Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
179.40
180.00
165.70
165.70
165.70
-9.99%
138,856
6.16
Jan 12, 2026
194.80
194.90
182.80
184.10
184.10
-5.69%
59,383
2.72
Jan 09, 2026
201.80
201.80
194.00
195.20
195.20
-2.30%
46,021
2.14
Jan 08, 2026
210.00
210.20
199.20
199.80
199.80
-4.40%
29,370
1.38
Jan 07, 2026
206.00
212.40
206.00
209.00
209.00
+1.95%
24,099
1.14
Jan 06, 2026
200.00
206.80
198.10
205.00
205.00
+1.99%
22,707
1.08
Jan 05, 2026
207.40
209.60
201.00
201.00
201.00
-3.83%
21,864
1.04
Jan 02, 2026
204.20
209.00
204.20
209.00
209.00
+2.35%
15,306
0.73
Jan 01, 2026
204.20
204.20
201.80
204.20
204.20
0.00%
0
0.00
Dec 31, 2025
203.80
204.20
201.80
204.20
204.20
-0.10%
5,959
0.27
Dec 30, 2025
205.80
207.20
204.40
204.40
204.40
-0.58%
10,911
0.50
Dec 29, 2025
200.00
207.20
200.00
205.60
205.60
+3.26%
33,539
1.55
Dec 26, 2025
199.10
201.00
198.50
199.10
199.10
0.00%
0
0.00
Dec 25, 2025
199.10
201.00
198.50
199.10
199.10
0.00%
0
0.00
Dec 24, 2025
198.90
201.00
198.50
199.10
199.10
+0.10%
4,798
0.22
Dec 23, 2025
200.60
201.60
198.10
198.90
198.90
-1.44%
13,433
0.60
Dec 22, 2025
198.50
203.00
197.50
201.80
201.80
+3.06%
24,596
1.10
Dec 19, 2025
197.40
199.90
195.80
195.80
195.80
-0.91%
30,662
1.38
Dec 18, 2025
196.70
197.60
195.00
197.60
197.60
+0.30%
27,551
1.24
Dec 17, 2025
200.60
200.60
195.80
197.00
197.00
-1.60%
15,776
0.67
Dec 16, 2025
198.00
201.40
197.20
200.20
200.20
+0.35%
23,878
0.98
Dec 15, 2025
203.40
203.40
198.00
199.50
199.50
-1.34%
20,577
0.83
Dec 12, 2025
203.20
205.40
201.80
202.20
202.20
-0.20%
11,035
0.41
Dec 11, 2025
207.00
207.00
201.20
202.60
202.60
-2.50%
16,114
0.59
Dec 10, 2025
208.60
210.00
206.20
207.80
207.80
-1.52%
10,802
0.40
Dec 09, 2025
211.60
215.00
209.60
211.00
211.00
-0.47%
23,336
0.85
Dec 08, 2025
210.00
213.40
209.60
212.00
212.00
+0.95%
15,005
0.55
Dec 05, 2025
207.20
211.00
205.60
210.00
210.00
+1.94%
14,686
0.53
Dec 04, 2025
205.00
207.00
203.60
206.00
206.00
+1.48%
10,841
0.39
Dec 03, 2025
202.80
205.60
202.20
203.00
203.00
+0.20%
14,509
0.52
Dec 02, 2025
205.60
206.00
199.60
202.60
202.60
-1.55%
21,553
0.78
Dec 01, 2025
207.60
207.80
203.40
205.80
205.80
-1.44%
15,347
0.55
Nov 28, 2025
211.00
211.40
206.20
208.80
208.80
+0.19%
13,536
0.48
Nov 27, 2025
204.40
208.40
202.20
208.40
208.40
+2.56%
22,389
0.80
Nov 26, 2025
206.20
207.00
201.60
203.20
203.20
+0.69%
21,189
0.76
Nov 25, 2025
199.40
203.20
197.40
201.80
201.80
+1.46%
26,753
0.96
Nov 24, 2025
200.80
200.80
196.30
198.90
198.90
-0.50%
30,161
1.09
Nov 21, 2025
197.70
199.90
193.70
199.90
199.90
-1.24%
54,723
1.93
Nov 20, 2025
206.00
206.80
202.00
202.40
202.40
+0.60%
15,325
0.54
Nov 19, 2025
207.20
207.40
200.40
201.20
201.20
-1.85%
29,610
1.05
Nov 18, 2025
206.20
208.60
202.60
205.00
205.00
-1.25%
36,662
1.30
Nov 17, 2025
214.80
215.80
207.40
207.60
207.60
-3.62%
14,108
0.50
Nov 14, 2025
212.60
215.40
210.40
215.40
215.40
+0.09%
18,784
0.66
Nov 13, 2025
216.20
219.40
214.20
215.20
215.20
+0.37%
17,991
0.64
Nov 12, 2025
214.80
217.20
213.60
214.40
214.40
-0.65%
23,826
0.85
Nov 11, 2025
215.00
217.00
212.80
215.80
215.80
+0.28%
17,179
0.61
Nov 10, 2025
219.80
222.00
215.20
215.20
215.20
+0.09%
25,528
0.92
Nov 07, 2025
217.00
218.60
214.40
215.00
215.00
-0.65%
18,722
0.67
Nov 06, 2025
218.80
221.00
215.60
216.40
216.40
-0.82%
28,817
1.05
Nov 05, 2025
221.80
221.80
217.60
218.20
218.20
-2.24%
29,135
1.07
Rows: