VusionGroup SA (FR:VU)
:VU
Want to see FR:VU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
130.30
131.80
127.50
131.00
131.00
+0.46%
69,304
0.75
Apr 27, 2026
135.00
136.40
129.70
130.40
130.40
-2.32%
73,341
0.80
Apr 24, 2026
147.70
148.00
131.00
133.50
133.50
-9.18%
190,422
2.12
Apr 23, 2026
125.00
147.00
125.00
147.00
147.00
+19.03%
257,103
2.96
Apr 22, 2026
113.20
124.30
111.20
123.50
123.50
+3.96%
180,015
2.10
Apr 21, 2026
119.50
121.30
117.00
118.80
118.80
-0.67%
62,302
0.71
Apr 20, 2026
119.00
121.50
118.60
119.60
119.60
-1.16%
38,940
0.44
Apr 17, 2026
119.90
123.90
119.00
121.00
121.00
+1.00%
83,664
0.94
Apr 16, 2026
118.90
121.40
117.50
119.80
119.80
+1.01%
49,351
0.55
Apr 15, 2026
117.90
119.00
114.70
118.60
118.60
+1.02%
58,616
0.64
Apr 14, 2026
113.00
118.70
111.60
117.40
117.40
+4.73%
56,048
0.60
Apr 13, 2026
107.00
112.40
106.10
112.10
112.10
+4.38%
45,677
0.47
Apr 10, 2026
109.60
112.80
107.40
107.40
107.40
-2.01%
58,514
0.60
Apr 09, 2026
108.80
109.60
106.40
109.60
109.60
+0.18%
45,473
0.47
Apr 08, 2026
114.60
114.60
109.20
109.40
109.40
+3.31%
70,123
0.72
Apr 07, 2026
109.50
111.60
105.60
105.90
105.90
-2.58%
56,819
0.59
Apr 06, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 03, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 02, 2026
107.60
108.90
105.40
108.70
108.70
-2.16%
61,175
0.63
Apr 01, 2026
113.20
116.90
109.70
111.10
111.10
+1.46%
78,709
0.82
Mar 31, 2026
109.90
111.70
107.80
109.50
109.50
-0.18%
95,658
1.01
Mar 30, 2026
103.00
109.70
99.95
109.70
109.70
+8.40%
118,394
1.28
Mar 27, 2026
102.50
102.60
100.30
101.20
101.20
-1.56%
60,192
0.65
Mar 26, 2026
105.00
105.70
102.50
102.80
102.80
-3.47%
54,365
0.59
Mar 25, 2026
104.50
109.10
104.50
106.50
106.50
+2.80%
52,151
0.57
Mar 24, 2026
105.00
106.30
102.20
103.60
103.60
-1.52%
54,235
0.60
Mar 23, 2026
101.00
107.90
100.20
105.20
105.20
+1.06%
76,310
0.86
Mar 20, 2026
108.90
110.50
104.10
104.10
104.10
-4.14%
147,622
1.70
Mar 19, 2026
112.50
112.70
108.60
108.60
108.60
-4.49%
71,159
0.83
Mar 18, 2026
113.90
116.10
113.30
113.70
113.70
+0.35%
55,657
0.65
Mar 17, 2026
111.60
113.60
108.70
113.30
113.30
+0.27%
56,116
0.66
Mar 16, 2026
111.00
114.00
108.30
113.00
113.00
+2.26%
68,868
0.82
Mar 13, 2026
111.80
112.90
110.00
110.50
110.50
-2.99%
56,361
0.67
Mar 12, 2026
116.50
117.50
113.50
113.90
113.90
-2.82%
61,072
0.74
Mar 11, 2026
110.90
119.20
109.50
117.20
117.20
+5.68%
112,565
1.38
Mar 10, 2026
109.20
112.30
107.40
110.90
110.90
+2.59%
68,885
0.85
Mar 09, 2026
108.50
108.70
105.10
108.10
108.10
-2.70%
114,438
1.45
Mar 06, 2026
112.80
114.00
110.80
111.10
111.10
-0.45%
69,191
0.88
Mar 05, 2026
116.00
116.60
111.10
111.60
111.60
-3.29%
84,037
1.09
Mar 04, 2026
113.40
116.50
111.60
115.40
115.40
+1.50%
79,408
1.04
Mar 03, 2026
109.90
115.30
108.70
113.70
113.70
+2.90%
172,844
2.35
Mar 02, 2026
115.00
115.00
108.50
110.50
110.50
-7.53%
169,878
2.39
Feb 27, 2026
122.90
130.00
116.60
119.50
119.50
-3.63%
222,107
3.27
Feb 26, 2026
123.70
128.80
122.60
124.00
124.00
+0.57%
84,605
1.27
Feb 25, 2026
125.00
128.00
121.80
123.30
123.30
+0.90%
129,698
2.00
Feb 24, 2026
115.70
122.90
115.00
122.20
122.20
+4.18%
85,604
1.34
Feb 23, 2026
122.00
124.30
116.70
117.30
117.30
-3.93%
99,198
1.58
Feb 20, 2026
118.80
123.60
117.00
122.10
122.10
+3.13%
96,023
1.56
Feb 19, 2026
116.00
120.50
112.90
118.40
118.40
+2.69%
123,244
2.05
Feb 18, 2026
152.00
154.00
110.90
115.30
115.30
-11.98%
483,042
9.06
Rows: