Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Dec 03, 2025
202.80
205.60
202.20
203.00
203.00
+0.20%
14,509
0.52
Dec 02, 2025
205.60
206.00
199.60
202.60
202.60
-1.55%
21,553
0.78
Dec 01, 2025
207.60
207.80
203.40
205.80
205.80
-1.44%
15,347
0.55
Nov 28, 2025
211.00
211.40
206.20
208.80
208.80
+0.19%
13,536
0.48
Nov 27, 2025
204.40
208.40
202.20
208.40
208.40
+2.56%
22,389
0.80
Nov 26, 2025
206.20
207.00
201.60
203.20
203.20
+0.69%
21,189
0.76
Nov 25, 2025
199.40
203.20
197.40
201.80
201.80
+1.46%
26,753
0.96
Nov 24, 2025
200.80
200.80
196.30
198.90
198.90
-0.50%
30,161
1.09
Nov 21, 2025
197.70
199.90
193.70
199.90
199.90
-1.24%
54,723
1.93
Nov 20, 2025
206.00
206.80
202.00
202.40
202.40
+0.60%
15,325
0.54
Nov 19, 2025
207.20
207.40
200.40
201.20
201.20
-1.85%
29,610
1.05
Nov 18, 2025
206.20
208.60
202.60
205.00
205.00
-1.25%
36,662
1.30
Nov 17, 2025
214.80
215.80
207.40
207.60
207.60
-3.62%
14,108
0.50
Nov 14, 2025
212.60
215.40
210.40
215.40
215.40
+0.09%
18,784
0.66
Nov 13, 2025
216.20
219.40
214.20
215.20
215.20
+0.37%
17,991
0.64
Nov 12, 2025
214.80
217.20
213.60
214.40
214.40
-0.65%
23,826
0.85
Nov 11, 2025
215.00
217.00
212.80
215.80
215.80
+0.28%
17,179
0.61
Nov 10, 2025
219.80
222.00
215.20
215.20
215.20
+0.09%
25,528
0.92
Nov 07, 2025
217.00
218.60
214.40
215.00
215.00
-0.65%
18,722
0.67
Nov 06, 2025
218.80
221.00
215.60
216.40
216.40
-0.82%
28,817
1.05
Nov 05, 2025
221.80
221.80
217.60
218.20
218.20
-2.24%
29,135
1.07
Nov 04, 2025
231.40
232.60
222.40
223.20
223.20
-4.78%
32,601
1.20
Nov 03, 2025
242.00
243.00
233.80
234.40
234.40
-2.98%
15,175
0.56
Oct 31, 2025
228.00
241.80
228.00
241.60
241.60
+5.96%
41,908
1.58
Oct 30, 2025
224.80
230.60
224.40
228.00
228.00
+1.51%
28,130
1.07
Oct 29, 2025
231.00
231.40
224.20
224.60
224.60
-3.02%
37,498
1.43
Oct 28, 2025
231.00
233.40
229.40
231.60
231.60
-0.60%
25,680
0.95
Oct 27, 2025
235.00
235.60
230.60
233.00
233.00
-1.19%
22,601
0.83
Oct 24, 2025
236.20
239.20
231.80
235.80
235.80
+0.51%
24,585
0.90
Oct 23, 2025
250.00
253.60
232.00
234.60
234.60
-6.08%
58,489
2.20
Oct 22, 2025
243.20
252.60
243.00
249.80
249.80
+3.74%
35,381
1.35
Oct 21, 2025
243.00
244.40
240.00
240.80
240.80
-0.66%
18,319
0.69
Oct 20, 2025
243.60
245.80
240.80
242.40
242.40
+0.92%
15,836
0.59
Oct 17, 2025
241.00
241.80
237.20
240.20
240.20
-1.23%
21,120
0.78
Oct 16, 2025
243.20
245.60
241.60
243.20
243.20
+0.25%
15,181
0.56
Oct 15, 2025
246.80
247.00
241.40
242.60
242.60
-0.41%
14,657
0.54
Oct 14, 2025
245.20
246.00
239.20
243.60
243.60
-1.06%
23,530
0.87
Oct 13, 2025
245.40
249.20
245.00
246.20
246.20
+0.08%
14,063
0.52
Oct 10, 2025
248.60
252.40
245.80
246.00
246.00
-1.44%
16,913
0.62
Oct 09, 2025
247.40
251.40
247.40
249.60
249.60
+0.65%
12,042
0.44
Oct 08, 2025
250.00
254.00
246.80
248.00
248.00
0.00%
19,910
0.73
Oct 07, 2025
248.00
251.20
246.60
248.00
248.00
+0.40%
23,080
0.85
Oct 06, 2025
253.00
253.00
243.60
247.00
247.00
-2.60%
28,485
1.06
Oct 03, 2025
258.20
259.80
252.40
253.60
253.60
+0.16%
21,130
0.78
Oct 02, 2025
251.00
253.80
249.20
253.20
253.20
+1.28%
18,489
0.69
Oct 01, 2025
254.60
256.20
249.20
250.00
250.00
-1.96%
17,036
0.63
Sep 30, 2025
255.60
260.00
252.00
255.00
255.00
+0.16%
13,988
0.51
Sep 29, 2025
250.00
255.60
250.00
254.60
254.60
+1.92%
15,709
0.56
Sep 26, 2025
250.20
254.40
248.20
249.80
249.80
-2.12%
19,690
0.67
Sep 25, 2025
258.00
258.00
251.60
255.20
255.20
-1.54%
22,769
0.77
Rows: