Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
111.00
114.00
108.30
113.00
113.00
+2.26%
68,868
0.82
Mar 13, 2026
111.80
112.90
110.00
110.50
110.50
-2.99%
56,361
0.67
Mar 12, 2026
116.50
117.50
113.50
113.90
113.90
-2.82%
61,072
0.74
Mar 11, 2026
110.90
119.20
109.50
117.20
117.20
+5.68%
112,565
1.38
Mar 10, 2026
109.20
112.30
107.40
110.90
110.90
+2.59%
68,885
0.85
Mar 09, 2026
108.50
108.70
105.10
108.10
108.10
-2.70%
114,438
1.45
Mar 06, 2026
112.80
114.00
110.80
111.10
111.10
-0.45%
69,191
0.88
Mar 05, 2026
116.00
116.60
111.10
111.60
111.60
-3.29%
84,037
1.09
Mar 04, 2026
113.40
116.50
111.60
115.40
115.40
+1.50%
79,408
1.04
Mar 03, 2026
109.90
115.30
108.70
113.70
113.70
+2.90%
172,844
2.35
Mar 02, 2026
115.00
115.00
108.50
110.50
110.50
-7.53%
169,878
2.39
Feb 27, 2026
122.90
130.00
116.60
119.50
119.50
-3.63%
222,107
3.27
Feb 26, 2026
123.70
128.80
122.60
124.00
124.00
+0.57%
84,605
1.27
Feb 25, 2026
125.00
128.00
121.80
123.30
123.30
+0.90%
129,698
2.00
Feb 24, 2026
115.70
122.90
115.00
122.20
122.20
+4.18%
85,604
1.34
Feb 23, 2026
122.00
124.30
116.70
117.30
117.30
-3.93%
99,198
1.58
Feb 20, 2026
118.80
123.60
117.00
122.10
122.10
+3.13%
96,023
1.56
Feb 19, 2026
116.00
120.50
112.90
118.40
118.40
+2.69%
123,244
2.05
Feb 18, 2026
152.00
154.00
110.90
115.30
115.30
-11.98%
483,042
9.06
Feb 17, 2026
119.00
131.00
118.70
131.00
131.00
+9.08%
153,737
3.01
Feb 16, 2026
122.00
123.10
117.10
119.10
119.10
-0.83%
45,181
0.89
Feb 13, 2026
124.20
124.90
115.50
120.10
120.10
-3.22%
148,334
3.02
Feb 12, 2026
128.10
129.10
123.60
124.10
124.10
-2.05%
85,944
1.79
Feb 11, 2026
125.00
132.00
123.30
126.70
126.70
+0.56%
82,096
1.75
Feb 10, 2026
129.40
129.40
125.30
126.00
126.00
-2.63%
48,384
1.04
Feb 09, 2026
127.40
132.30
127.40
129.40
129.40
+2.54%
72,929
1.60
Feb 06, 2026
130.00
131.00
124.10
126.20
126.20
-4.61%
95,600
2.15
Feb 05, 2026
130.50
132.90
130.50
132.30
132.30
+1.38%
46,174
1.05
Feb 04, 2026
134.50
135.90
130.00
130.50
130.50
-3.69%
80,354
1.86
Feb 03, 2026
135.50
137.10
132.10
135.50
135.50
+1.35%
75,309
1.78
Feb 02, 2026
130.30
134.80
129.80
133.70
133.70
+1.98%
54,133
1.29
Jan 30, 2026
132.70
132.90
130.30
131.10
131.10
-1.21%
41,516
0.99
Jan 29, 2026
132.50
136.50
131.20
132.70
132.70
+0.08%
67,886
1.66
Jan 28, 2026
129.80
133.50
128.00
132.60
132.60
+2.00%
65,389
1.61
Jan 27, 2026
136.90
137.80
130.00
130.00
130.00
-2.91%
76,887
1.93
Jan 26, 2026
139.90
140.90
133.00
133.90
133.90
-3.11%
70,447
1.79
Jan 23, 2026
134.90
139.90
131.60
138.20
138.20
+3.83%
112,932
2.98
Jan 22, 2026
134.30
135.80
127.70
133.10
133.10
-0.60%
160,684
4.49
Jan 21, 2026
139.40
139.80
132.10
133.90
133.90
-4.90%
124,994
3.66
Jan 20, 2026
143.90
144.20
138.90
140.80
140.80
-2.70%
75,720
2.23
Jan 19, 2026
144.50
147.30
141.40
144.70
144.70
-0.34%
89,058
2.70
Jan 16, 2026
150.60
154.10
144.30
145.20
145.20
-1.02%
166,575
5.43
Jan 15, 2026
156.00
156.00
143.90
146.70
146.70
-6.98%
177,103
6.30
Jan 14, 2026
167.00
167.50
147.40
157.70
157.70
-4.83%
249,115
10.16
Jan 13, 2026
179.40
180.00
165.70
165.70
165.70
-9.99%
138,856
6.16
Jan 12, 2026
194.80
194.90
182.80
184.10
184.10
-5.69%
59,383
2.72
Jan 09, 2026
201.80
201.80
194.00
195.20
195.20
-2.30%
46,021
2.14
Jan 08, 2026
210.00
210.20
199.20
199.80
199.80
-4.40%
29,370
1.38
Jan 07, 2026
206.00
212.40
206.00
209.00
209.00
+1.95%
24,099
1.14
Jan 06, 2026
200.00
206.80
198.10
205.00
205.00
+1.99%
22,707
1.08
Rows: