Education
About Us
Working with TipRanks
Follow Us
VusionGroup SA (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
130.30
134.80
129.80
133.70
133.70
+1.98%
54,133
1.29
Jan 30, 2026
132.70
132.90
130.30
131.10
131.10
-1.21%
41,516
0.99
Jan 29, 2026
132.50
136.50
131.20
132.70
132.70
+0.08%
67,886
1.66
Jan 28, 2026
129.80
133.50
128.00
132.60
132.60
+2.00%
65,389
1.61
Jan 27, 2026
136.90
137.80
130.00
130.00
130.00
-2.91%
76,887
1.93
Jan 26, 2026
139.90
140.90
133.00
133.90
133.90
-3.11%
70,447
1.79
Jan 23, 2026
134.90
139.90
131.60
138.20
138.20
+3.83%
112,932
2.98
Jan 22, 2026
134.30
135.80
127.70
133.10
133.10
-0.60%
160,684
4.49
Jan 21, 2026
139.40
139.80
132.10
133.90
133.90
-4.90%
124,994
3.66
Jan 20, 2026
143.90
144.20
138.90
140.80
140.80
-2.70%
75,720
2.23
Jan 19, 2026
144.50
147.30
141.40
144.70
144.70
-0.34%
89,058
2.70
Jan 16, 2026
150.60
154.10
144.30
145.20
145.20
-1.02%
166,575
5.43
Jan 15, 2026
156.00
156.00
143.90
146.70
146.70
-6.98%
177,103
6.30
Jan 14, 2026
167.00
167.50
147.40
157.70
157.70
-4.83%
249,115
10.16
Jan 13, 2026
179.40
180.00
165.70
165.70
165.70
-9.99%
138,856
6.16
Jan 12, 2026
194.80
194.90
182.80
184.10
184.10
-5.69%
59,383
2.72
Jan 09, 2026
201.80
201.80
194.00
195.20
195.20
-2.30%
46,021
2.14
Jan 08, 2026
210.00
210.20
199.20
199.80
199.80
-4.40%
29,370
1.38
Jan 07, 2026
206.00
212.40
206.00
209.00
209.00
+1.95%
24,099
1.14
Jan 06, 2026
200.00
206.80
198.10
205.00
205.00
+1.99%
22,707
1.08
Jan 05, 2026
207.40
209.60
201.00
201.00
201.00
-3.83%
21,864
1.04
Jan 02, 2026
204.20
209.00
204.20
209.00
209.00
+2.35%
15,306
0.73
Jan 01, 2026
204.20
204.20
201.80
204.20
204.20
0.00%
0
0.00
Dec 31, 2025
203.80
204.20
201.80
204.20
204.20
-0.10%
5,959
0.27
Dec 30, 2025
205.80
207.20
204.40
204.40
204.40
-0.58%
10,911
0.50
Dec 29, 2025
200.00
207.20
200.00
205.60
205.60
+3.26%
33,539
1.55
Dec 26, 2025
199.10
201.00
198.50
199.10
199.10
0.00%
0
0.00
Dec 25, 2025
199.10
201.00
198.50
199.10
199.10
0.00%
0
0.00
Dec 24, 2025
198.90
201.00
198.50
199.10
199.10
+0.10%
4,798
0.22
Dec 23, 2025
200.60
201.60
198.10
198.90
198.90
-1.44%
13,433
0.60
Dec 22, 2025
198.50
203.00
197.50
201.80
201.80
+3.06%
24,596
1.10
Dec 19, 2025
197.40
199.90
195.80
195.80
195.80
-0.91%
30,662
1.38
Dec 18, 2025
196.70
197.60
195.00
197.60
197.60
+0.30%
27,551
1.24
Dec 17, 2025
200.60
200.60
195.80
197.00
197.00
-1.60%
15,776
0.67
Dec 16, 2025
198.00
201.40
197.20
200.20
200.20
+0.35%
23,878
0.98
Dec 15, 2025
203.40
203.40
198.00
199.50
199.50
-1.34%
20,577
0.83
Dec 12, 2025
203.20
205.40
201.80
202.20
202.20
-0.20%
11,035
0.41
Dec 11, 2025
207.00
207.00
201.20
202.60
202.60
-2.50%
16,114
0.59
Dec 10, 2025
208.60
210.00
206.20
207.80
207.80
-1.52%
10,802
0.40
Dec 09, 2025
211.60
215.00
209.60
211.00
211.00
-0.47%
23,336
0.85
Dec 08, 2025
210.00
213.40
209.60
212.00
212.00
+0.95%
15,005
0.55
Dec 05, 2025
207.20
211.00
205.60
210.00
210.00
+1.94%
14,686
0.53
Dec 04, 2025
205.00
207.00
203.60
206.00
206.00
+1.48%
10,841
0.39
Dec 03, 2025
202.80
205.60
202.20
203.00
203.00
+0.20%
14,509
0.52
Dec 02, 2025
205.60
206.00
199.60
202.60
202.60
-1.55%
21,553
0.78
Dec 01, 2025
207.60
207.80
203.40
205.80
205.80
-1.44%
15,347
0.55
Nov 28, 2025
211.00
211.40
206.20
208.80
208.80
+0.19%
13,536
0.48
Nov 27, 2025
204.40
208.40
202.20
208.40
208.40
+2.56%
22,389
0.80
Nov 26, 2025
206.20
207.00
201.60
203.20
203.20
+0.69%
21,189
0.76
Nov 25, 2025
199.40
203.20
197.40
201.80
201.80
+1.46%
26,753
0.96
Rows: