VusionGroup SA (FR:VU)
:VU
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
114.60
114.60
109.20
109.40
109.40
+3.31%
70,123
0.72
Apr 07, 2026
109.50
111.60
105.60
105.90
105.90
-2.58%
56,819
0.59
Apr 06, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 03, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 02, 2026
107.60
108.90
105.40
108.70
108.70
-2.16%
61,175
0.63
Apr 01, 2026
113.20
116.90
109.70
111.10
111.10
+1.46%
78,709
0.82
Mar 31, 2026
109.90
111.70
107.80
109.50
109.50
-0.18%
95,658
1.01
Mar 30, 2026
103.00
109.70
99.95
109.70
109.70
+8.40%
118,394
1.28
Mar 27, 2026
102.50
102.60
100.30
101.20
101.20
-1.56%
60,192
0.65
Mar 26, 2026
105.00
105.70
102.50
102.80
102.80
-3.47%
54,365
0.59
Mar 25, 2026
104.50
109.10
104.50
106.50
106.50
+2.80%
52,151
0.57
Mar 24, 2026
105.00
106.30
102.20
103.60
103.60
-1.52%
54,235
0.60
Mar 23, 2026
101.00
107.90
100.20
105.20
105.20
+1.06%
76,310
0.86
Mar 20, 2026
108.90
110.50
104.10
104.10
104.10
-4.14%
147,622
1.70
Mar 19, 2026
112.50
112.70
108.60
108.60
108.60
-4.49%
71,159
0.83
Mar 18, 2026
113.90
116.10
113.30
113.70
113.70
+0.35%
55,657
0.65
Mar 17, 2026
111.60
113.60
108.70
113.30
113.30
+0.27%
56,116
0.66
Mar 16, 2026
111.00
114.00
108.30
113.00
113.00
+2.26%
68,868
0.82
Mar 13, 2026
111.80
112.90
110.00
110.50
110.50
-2.99%
56,361
0.67
Mar 12, 2026
116.50
117.50
113.50
113.90
113.90
-2.82%
61,072
0.74
Mar 11, 2026
110.90
119.20
109.50
117.20
117.20
+5.68%
112,565
1.38
Mar 10, 2026
109.20
112.30
107.40
110.90
110.90
+2.59%
68,885
0.85
Mar 09, 2026
108.50
108.70
105.10
108.10
108.10
-2.70%
114,438
1.45
Mar 06, 2026
112.80
114.00
110.80
111.10
111.10
-0.45%
69,191
0.88
Mar 05, 2026
116.00
116.60
111.10
111.60
111.60
-3.29%
84,037
1.09
Mar 04, 2026
113.40
116.50
111.60
115.40
115.40
+1.50%
79,408
1.04
Mar 03, 2026
109.90
115.30
108.70
113.70
113.70
+2.90%
172,844
2.35
Mar 02, 2026
115.00
115.00
108.50
110.50
110.50
-7.53%
169,878
2.39
Feb 27, 2026
122.90
130.00
116.60
119.50
119.50
-3.63%
222,107
3.27
Feb 26, 2026
123.70
128.80
122.60
124.00
124.00
+0.57%
84,605
1.27
Feb 25, 2026
125.00
128.00
121.80
123.30
123.30
+0.90%
129,698
2.00
Feb 24, 2026
115.70
122.90
115.00
122.20
122.20
+4.18%
85,604
1.34
Feb 23, 2026
122.00
124.30
116.70
117.30
117.30
-3.93%
99,198
1.58
Feb 20, 2026
118.80
123.60
117.00
122.10
122.10
+3.13%
96,023
1.56
Feb 19, 2026
116.00
120.50
112.90
118.40
118.40
+2.69%
123,244
2.05
Feb 18, 2026
152.00
154.00
110.90
115.30
115.30
-11.98%
483,042
9.06
Feb 17, 2026
119.00
131.00
118.70
131.00
131.00
+9.08%
153,737
3.01
Feb 16, 2026
122.00
123.10
117.10
119.10
119.10
-0.83%
45,181
0.89
Feb 13, 2026
124.20
124.90
115.50
120.10
120.10
-3.22%
148,334
3.02
Feb 12, 2026
128.10
129.10
123.60
124.10
124.10
-2.05%
85,944
1.79
Feb 11, 2026
125.00
132.00
123.30
126.70
126.70
+0.56%
82,096
1.75
Feb 10, 2026
129.40
129.40
125.30
126.00
126.00
-2.63%
48,384
1.04
Feb 09, 2026
127.40
132.30
127.40
129.40
129.40
+2.54%
72,929
1.60
Feb 06, 2026
130.00
131.00
124.10
126.20
126.20
-4.61%
95,600
2.15
Feb 05, 2026
130.50
132.90
130.50
132.30
132.30
+1.38%
46,174
1.05
Feb 04, 2026
134.50
135.90
130.00
130.50
130.50
-3.69%
80,354
1.86
Feb 03, 2026
135.50
137.10
132.10
135.50
135.50
+1.35%
75,309
1.78
Feb 02, 2026
130.30
134.80
129.80
133.70
133.70
+1.98%
54,133
1.29
Jan 30, 2026
132.70
132.90
130.30
131.10
131.10
-1.21%
41,516
0.99
Jan 29, 2026
132.50
136.50
131.20
132.70
132.70
+0.08%
67,886
1.66
Rows: