VusionGroup SA (FR:VU)
:VU
Want to see FR:VU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
124.00
131.00
123.30
128.40
128.40
+3.30%
56,653
0.70
May 19, 2026
124.20
127.80
123.40
124.30
124.30
+1.14%
64,937
0.79
May 18, 2026
120.90
123.90
120.00
122.90
122.90
+0.99%
37,720
0.42
May 15, 2026
124.00
124.10
120.10
121.70
121.70
-2.01%
57,731
0.64
May 14, 2026
122.20
124.50
121.30
124.20
124.20
+1.72%
25,141
0.28
May 13, 2026
123.20
124.10
120.30
122.10
122.10
-0.41%
47,369
0.51
May 12, 2026
119.80
125.90
118.50
122.60
122.60
+1.91%
81,746
0.88
May 11, 2026
117.10
123.00
114.40
120.30
120.30
+3.98%
107,211
1.16
May 08, 2026
118.30
120.10
115.70
115.70
115.70
-2.77%
65,498
0.71
May 07, 2026
126.90
127.20
119.00
119.00
119.00
-4.34%
69,580
0.76
May 06, 2026
125.20
128.60
122.20
124.40
124.40
+0.73%
89,021
0.97
May 05, 2026
118.50
125.00
118.10
123.50
123.50
+4.75%
60,761
0.66
May 04, 2026
122.00
124.10
117.90
117.90
117.90
-2.56%
71,331
0.78
May 01, 2026
121.00
128.20
120.50
121.00
121.00
0.00%
0
0.00
Apr 30, 2026
128.00
128.20
120.50
121.00
121.00
-5.84%
121,174
1.32
Apr 29, 2026
131.60
134.00
127.80
128.50
128.50
-1.91%
54,735
0.60
Apr 28, 2026
130.30
131.80
127.50
131.00
131.00
+0.46%
69,304
0.75
Apr 27, 2026
135.00
136.40
129.70
130.40
130.40
-2.32%
73,341
0.80
Apr 24, 2026
147.70
148.00
131.00
133.50
133.50
-9.18%
190,422
2.12
Apr 23, 2026
125.00
147.00
125.00
147.00
147.00
+19.03%
257,103
2.96
Apr 22, 2026
113.20
124.30
111.20
123.50
123.50
+3.96%
180,015
2.10
Apr 21, 2026
119.50
121.30
117.00
118.80
118.80
-0.67%
62,302
0.71
Apr 20, 2026
119.00
121.50
118.60
119.60
119.60
-1.16%
38,940
0.44
Apr 17, 2026
119.90
123.90
119.00
121.00
121.00
+1.00%
83,664
0.94
Apr 16, 2026
118.90
121.40
117.50
119.80
119.80
+1.01%
49,351
0.55
Apr 15, 2026
117.90
119.00
114.70
118.60
118.60
+1.02%
58,616
0.64
Apr 14, 2026
113.00
118.70
111.60
117.40
117.40
+4.73%
56,048
0.60
Apr 13, 2026
107.00
112.40
106.10
112.10
112.10
+4.38%
45,677
0.47
Apr 10, 2026
109.60
112.80
107.40
107.40
107.40
-2.01%
58,514
0.60
Apr 09, 2026
108.80
109.60
106.40
109.60
109.60
+0.18%
45,473
0.47
Apr 08, 2026
114.60
114.60
109.20
109.40
109.40
+3.31%
70,123
0.72
Apr 07, 2026
109.50
111.60
105.60
105.90
105.90
-2.58%
56,819
0.59
Apr 06, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 03, 2026
108.70
108.90
105.40
108.70
108.70
0.00%
0
0.00
Apr 02, 2026
107.60
108.90
105.40
108.70
108.70
-2.16%
61,175
0.63
Apr 01, 2026
113.20
116.90
109.70
111.10
111.10
+1.46%
78,709
0.82
Mar 31, 2026
109.90
111.70
107.80
109.50
109.50
-0.18%
95,658
1.01
Mar 30, 2026
103.00
109.70
99.95
109.70
109.70
+8.40%
118,394
1.28
Mar 27, 2026
102.50
102.60
100.30
101.20
101.20
-1.56%
60,192
0.65
Mar 26, 2026
105.00
105.70
102.50
102.80
102.80
-3.47%
54,365
0.59
Mar 25, 2026
104.50
109.10
104.50
106.50
106.50
+2.80%
52,151
0.57
Mar 24, 2026
105.00
106.30
102.20
103.60
103.60
-1.52%
54,235
0.60
Mar 23, 2026
101.00
107.90
100.20
105.20
105.20
+1.06%
76,310
0.86
Mar 20, 2026
108.90
110.50
104.10
104.10
104.10
-4.14%
147,622
1.70
Mar 19, 2026
112.50
112.70
108.60
108.60
108.60
-4.49%
71,159
0.83
Mar 18, 2026
113.90
116.10
113.30
113.70
113.70
+0.35%
55,657
0.65
Mar 17, 2026
111.60
113.60
108.70
113.30
113.30
+0.27%
56,116
0.66
Mar 16, 2026
111.00
114.00
108.30
113.00
113.00
+2.26%
68,868
0.82
Mar 13, 2026
111.80
112.90
110.00
110.50
110.50
-2.99%
56,361
0.67
Mar 12, 2026
116.50
117.50
113.50
113.90
113.90
-2.82%
61,072
0.74
Rows: