Education
About Us
Working with TipRanks
Follow Us
Vitura SA (FR:VTR)
LSE:VTR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
3.54
3.78
3.54
3.76
3.76
+6.82%
86
0.30
Dec 23, 2025
3.54
3.54
3.52
3.52
3.52
+0.57%
555
1.94
Dec 22, 2025
3.50
3.54
3.50
3.50
3.50
0.00%
2,323
9.31
Dec 19, 2025
3.40
3.58
3.40
3.50
3.50
+1.74%
233
0.95
Dec 18, 2025
3.32
3.44
3.32
3.44
3.44
+2.99%
302
1.25
Dec 17, 2025
3.40
3.40
3.24
3.34
3.34
-2.34%
348
1.48
Dec 16, 2025
3.42
3.42
3.40
3.42
3.42
0.00%
621
2.74
Dec 15, 2025
3.42
3.54
3.42
3.42
3.42
+0.59%
368
1.66
Dec 12, 2025
3.50
3.50
3.40
3.40
3.40
-3.41%
57
0.26
Dec 11, 2025
3.66
3.66
3.52
3.52
3.52
-3.83%
156
0.71
Dec 10, 2025
3.66
3.66
3.66
3.66
3.66
-0.54%
5
0.02
Dec 09, 2025
3.78
3.78
3.68
3.68
3.68
-3.16%
84
0.38
Dec 08, 2025
3.80
3.84
3.80
3.80
3.80
-0.52%
1,006
4.90
Dec 05, 2025
3.78
3.84
3.78
3.82
3.82
+0.53%
56
0.27
Dec 04, 2025
3.80
3.80
3.70
3.80
3.80
-0.52%
277
1.38
Dec 03, 2025
3.82
3.82
3.82
3.82
3.82
-1.04%
20
0.10
Dec 02, 2025
3.86
3.86
3.86
3.86
3.86
-1.03%
22
0.11
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
-1.02%
8
0.04
Nov 28, 2025
3.82
3.94
3.82
3.94
3.94
+2.60%
590
3.08
Nov 27, 2025
3.68
3.86
3.68
3.84
3.84
+4.35%
219
1.16
Nov 26, 2025
3.68
3.68
3.68
3.68
3.68
-0.54%
4
0.02
Nov 25, 2025
3.62
3.70
3.62
3.70
3.70
+1.65%
203
1.10
Nov 24, 2025
3.56
3.66
3.56
3.64
3.64
+1.68%
88
0.48
Nov 21, 2025
3.58
3.60
3.58
3.58
3.58
-1.10%
27
0.15
Nov 20, 2025
3.66
3.66
3.62
3.62
3.62
+2.84%
62
0.34
Nov 19, 2025
3.64
3.78
3.34
3.52
3.52
-4.35%
3,641
29.22
Nov 18, 2025
4.24
4.24
3.66
3.68
3.68
-14.81%
1,395
13.59
Nov 17, 2025
4.56
4.56
4.32
4.32
4.32
-6.09%
452
4.72
Nov 14, 2025
4.72
4.72
4.60
4.60
4.60
-0.43%
103
1.09
Nov 13, 2025
4.44
4.76
4.44
4.62
4.62
+3.59%
285
3.18
Nov 12, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
7
0.08
Nov 11, 2025
4.46
4.46
4.46
4.46
4.46
0.00%
16
0.18
Nov 10, 2025
4.72
4.72
4.44
4.46
4.46
-7.08%
272
3.20
Nov 07, 2025
4.70
4.80
4.70
4.80
4.80
+1.69%
85
1.02
Nov 06, 2025
4.66
4.88
4.66
4.72
4.72
+0.85%
182
2.25
Nov 05, 2025
4.60
4.68
4.60
4.68
4.68
+1.74%
21
0.26
Nov 04, 2025
4.94
4.94
4.46
4.60
4.60
-6.88%
696
9.63
Nov 03, 2025
5.10
5.20
4.94
4.94
4.94
-4.08%
929
16.14
Oct 31, 2025
5.60
5.60
5.15
5.15
5.15
-8.04%
483
9.68
Oct 30, 2025
5.80
5.80
5.60
5.60
5.60
-3.45%
305
6.76
Oct 29, 2025
5.75
5.80
5.75
5.80
5.80
+0.87%
216
5.17
Oct 28, 2025
5.70
5.75
5.70
5.75
5.75
+0.88%
50
1.22
Oct 27, 2025
5.60
5.70
5.60
5.70
5.70
+1.79%
13
0.23
Oct 24, 2025
5.55
5.60
5.55
5.60
5.60
-1.75%
103
1.71
Oct 23, 2025
5.65
5.70
5.65
5.70
5.70
+0.88%
2
0.03
Oct 22, 2025
5.60
5.65
5.60
5.65
5.65
+0.89%
217
3.81
Oct 21, 2025
5.55
5.60
5.55
5.60
5.60
+0.90%
2
0.04
Oct 20, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
1
0.02
Oct 17, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
1
0.02
Oct 16, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
1
0.02
Rows: