Education
About Us
Working with TipRanks
Follow Us
Vitura SA (FR:VTR)
:VTR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 16, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 13, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 12, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 11, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 10, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 09, 2026
3.80
3.84
3.80
3.84
3.84
+1.05%
21
0.09
Mar 06, 2026
3.90
3.90
3.80
3.80
3.80
-2.56%
151
0.64
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 03, 2026
3.86
3.90
3.86
3.90
3.90
+1.04%
3
0.01
Mar 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 26, 2026
3.88
3.88
3.86
3.86
3.86
0.00%
127
0.50
Feb 25, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
51
0.19
Feb 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 20, 2026
3.78
3.82
3.78
3.82
3.82
+1.06%
3
0.01
Feb 19, 2026
3.76
3.78
3.76
3.78
3.78
+1.07%
21
0.08
Feb 18, 2026
3.84
3.84
3.74
3.74
3.74
-2.60%
27
0.10
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
1
<0.01
Feb 16, 2026
3.84
3.84
3.82
3.84
3.84
-0.52%
71
0.22
Feb 13, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
6
0.02
Feb 12, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
1
<0.01
Feb 11, 2026
3.82
3.82
3.80
3.80
3.80
-0.52%
468
1.32
Feb 10, 2026
3.68
3.84
3.68
3.82
3.82
+3.24%
440
1.25
Feb 09, 2026
3.80
3.82
3.70
3.70
3.70
-3.65%
371
1.07
Feb 06, 2026
3.86
3.86
3.84
3.84
3.84
-0.52%
31
0.09
Feb 05, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
21
0.06
Feb 04, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 02, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 29, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 28, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 22, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 21, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 14, 2026
3.82
3.82
3.70
3.82
3.82
0.00%
289
0.73
Jan 13, 2026
3.72
3.84
3.68
3.82
3.82
+2.69%
1,370
3.66
Jan 12, 2026
3.50
3.72
3.50
3.72
3.72
+3.91%
4,033
12.98
Jan 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
1
<0.01
Jan 08, 2026
3.60
3.60
3.52
3.58
3.58
-0.56%
136
0.44
Jan 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
107
0.35
Rows: