tiprankstipranks
Vitura SA (FR:VTR)
:VTR
France Market
VTR
Vitura SA
RESEARCH TOOLSreports
Want to see FR:VTR full AI Analyst Report?

Vitura SA (VTR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
3.90
3.90
3.82
3.82
3.82
-2.05%
131
1.35
Apr 28, 2026
3.82
3.90
3.82
3.90
3.90
+1.04%
42
0.44
Apr 27, 2026
3.86
3.86
3.86
3.86
3.86
-3.50%
51
0.53
Apr 24, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1
0.01
Apr 23, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1
0.01
Apr 22, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
1
0.01
Apr 21, 2026
4.40
4.40
4.00
4.00
4.00
-9.09%
768
9.20
Apr 20, 2026
4.84
4.84
4.36
4.40
4.40
-9.47%
429
5.60
Apr 17, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
1
0.01
Apr 16, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
1
0.01
Apr 15, 2026
4.86
4.86
4.86
4.86
4.86
+0.41%
1
0.01
Apr 14, 2026
4.88
4.88
4.84
4.84
4.84
-0.41%
201
2.73
Apr 13, 2026
5.10
5.10
4.86
4.86
4.86
-4.71%
839
12.96
Apr 10, 2026
4.88
5.10
4.88
5.10
5.10
+5.37%
443
5.57
Apr 09, 2026
4.82
4.84
4.82
4.84
4.84
+0.83%
21
0.15
Apr 08, 2026
4.58
4.80
4.58
4.80
4.80
+4.80%
259
1.86
Apr 07, 2026
4.44
4.58
4.44
4.58
4.58
+3.15%
171
1.23
Apr 06, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.44
3.82
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
3.82
4.44
3.82
4.44
4.44
+16.84%
435
2.66
Apr 01, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1
<0.01
Mar 31, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
38
0.23
Mar 30, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
1
<0.01
Mar 27, 2026
3.94
3.94
3.74
3.74
3.74
-5.08%
471
3.00
Mar 26, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 24, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 23, 2026
3.98
3.98
3.94
3.94
3.94
-1.01%
14
0.09
Mar 20, 2026
3.84
3.98
3.84
3.98
3.98
+3.65%
91
0.54
Mar 19, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 18, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 17, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 16, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 13, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 12, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 11, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 10, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 09, 2026
3.80
3.84
3.80
3.84
3.84
+1.05%
21
0.09
Mar 06, 2026
3.90
3.90
3.80
3.80
3.80
-2.56%
151
0.64
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 03, 2026
3.86
3.90
3.86
3.90
3.90
+1.04%
3
0.01
Mar 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 26, 2026
3.88
3.88
3.86
3.86
3.86
0.00%
127
0.50
Feb 25, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
51
0.19
Feb 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 20, 2026
3.78
3.82
3.78
3.82
3.82
+1.06%
3
0.01
Feb 19, 2026
3.76
3.78
3.76
3.78
3.78
+1.07%
21
0.08
Rows:
50