Education
About Us
Working with TipRanks
Follow Us
Vitura SA (FR:VTR)
:VTR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 29, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 28, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 27, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 22, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 21, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 20, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 19, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 14, 2026
3.82
3.82
3.70
3.82
3.82
0.00%
289
0.73
Jan 13, 2026
3.72
3.84
3.68
3.82
3.82
+2.69%
1,370
3.66
Jan 12, 2026
3.50
3.72
3.50
3.72
3.72
+3.91%
4,033
12.98
Jan 09, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
1
<0.01
Jan 08, 2026
3.60
3.60
3.52
3.58
3.58
-0.56%
136
0.44
Jan 07, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
107
0.35
Jan 06, 2026
3.66
3.66
3.58
3.60
3.60
-1.64%
1,524
5.37
Jan 05, 2026
3.76
3.80
3.66
3.66
3.66
-2.14%
388
1.40
Jan 02, 2026
3.76
3.86
3.74
3.74
3.74
-0.53%
71
0.26
Jan 01, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Dec 31, 2025
3.76
3.76
3.76
3.76
3.76
+1.08%
1
<0.01
Dec 30, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
5
0.02
Dec 29, 2025
3.72
3.72
3.72
3.72
3.72
-1.06%
148
0.52
Dec 26, 2025
3.76
3.78
3.54
3.76
3.76
0.00%
0
0.00
Dec 25, 2025
3.76
3.78
3.54
3.76
3.76
0.00%
0
0.00
Dec 24, 2025
3.54
3.78
3.54
3.76
3.76
+6.82%
86
0.30
Dec 23, 2025
3.54
3.54
3.52
3.52
3.52
+0.57%
555
1.94
Dec 22, 2025
3.50
3.54
3.50
3.50
3.50
0.00%
2,323
9.31
Dec 19, 2025
3.40
3.58
3.40
3.50
3.50
+1.74%
233
0.95
Dec 18, 2025
3.32
3.44
3.32
3.44
3.44
+2.99%
302
1.25
Dec 17, 2025
3.40
3.40
3.24
3.34
3.34
-2.34%
348
1.48
Dec 16, 2025
3.42
3.42
3.40
3.42
3.42
0.00%
621
2.74
Dec 15, 2025
3.42
3.54
3.42
3.42
3.42
+0.59%
368
1.66
Dec 12, 2025
3.50
3.50
3.40
3.40
3.40
-3.41%
57
0.26
Dec 11, 2025
3.66
3.66
3.52
3.52
3.52
-3.83%
156
0.71
Dec 10, 2025
3.66
3.66
3.66
3.66
3.66
-0.54%
5
0.02
Dec 09, 2025
3.78
3.78
3.68
3.68
3.68
-3.16%
84
0.38
Dec 08, 2025
3.80
3.84
3.80
3.80
3.80
-0.52%
1,006
4.90
Dec 05, 2025
3.78
3.84
3.78
3.82
3.82
+0.53%
56
0.27
Dec 04, 2025
3.80
3.80
3.70
3.80
3.80
-0.52%
277
1.38
Dec 03, 2025
3.82
3.82
3.82
3.82
3.82
-1.04%
20
0.10
Dec 02, 2025
3.86
3.86
3.86
3.86
3.86
-1.03%
22
0.11
Dec 01, 2025
3.90
3.90
3.90
3.90
3.90
-1.02%
8
0.04
Nov 28, 2025
3.82
3.94
3.82
3.94
3.94
+2.60%
590
3.08
Nov 27, 2025
3.68
3.86
3.68
3.84
3.84
+4.35%
219
1.16
Nov 26, 2025
3.68
3.68
3.68
3.68
3.68
-0.54%
4
0.02
Nov 25, 2025
3.62
3.70
3.62
3.70
3.70
+1.65%
203
1.10
Nov 24, 2025
3.56
3.66
3.56
3.64
3.64
+1.68%
88
0.48
Rows: