Vitura SA (FR:VTR)
:VTR
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.44
4.58
4.44
4.58
4.58
+3.15%
171
1.23
Apr 06, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.44
3.82
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
3.82
4.44
3.82
4.44
4.44
+16.84%
435
2.66
Apr 01, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
1
<0.01
Mar 31, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
38
0.23
Mar 30, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
1
<0.01
Mar 27, 2026
3.94
3.94
3.74
3.74
3.74
-5.08%
471
3.00
Mar 26, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 25, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 24, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
1
<0.01
Mar 23, 2026
3.98
3.98
3.94
3.94
3.94
-1.01%
14
0.09
Mar 20, 2026
3.84
3.98
3.84
3.98
3.98
+3.65%
91
0.54
Mar 19, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 18, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 17, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 16, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 13, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 12, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 11, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 10, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
1
<0.01
Mar 09, 2026
3.80
3.84
3.80
3.84
3.84
+1.05%
21
0.09
Mar 06, 2026
3.90
3.90
3.80
3.80
3.80
-2.56%
151
0.64
Mar 05, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
1
<0.01
Mar 03, 2026
3.86
3.90
3.86
3.90
3.90
+1.04%
3
0.01
Mar 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 27, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
1
<0.01
Feb 26, 2026
3.88
3.88
3.86
3.86
3.86
0.00%
127
0.50
Feb 25, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
51
0.19
Feb 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 23, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 20, 2026
3.78
3.82
3.78
3.82
3.82
+1.06%
3
0.01
Feb 19, 2026
3.76
3.78
3.76
3.78
3.78
+1.07%
21
0.08
Feb 18, 2026
3.84
3.84
3.74
3.74
3.74
-2.60%
27
0.10
Feb 17, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
1
<0.01
Feb 16, 2026
3.84
3.84
3.82
3.84
3.84
-0.52%
71
0.22
Feb 13, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
6
0.02
Feb 12, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
1
<0.01
Feb 11, 2026
3.82
3.82
3.80
3.80
3.80
-0.52%
468
1.32
Feb 10, 2026
3.68
3.84
3.68
3.82
3.82
+3.24%
440
1.25
Feb 09, 2026
3.80
3.82
3.70
3.70
3.70
-3.65%
371
1.07
Feb 06, 2026
3.86
3.86
3.84
3.84
3.84
-0.52%
31
0.09
Feb 05, 2026
3.82
3.86
3.82
3.86
3.86
+1.05%
21
0.06
Feb 04, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Feb 02, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 30, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 29, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Jan 28, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
1
<0.01
Rows: