Education
About Us
Working with TipRanks
Follow Us
Verallia SAS (FR:VRLA)
:VRLA
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
23.14
23.18
23.00
23.00
23.00
-0.78%
33,041
1.22
Feb 04, 2026
22.42
23.30
22.42
23.18
23.18
+3.67%
56,525
2.12
Feb 03, 2026
22.20
22.36
22.08
22.36
22.36
+1.54%
23,568
0.87
Feb 02, 2026
22.20
22.26
21.94
22.02
22.02
-0.36%
22,339
0.82
Jan 30, 2026
21.86
22.16
21.78
22.10
22.10
+0.64%
25,280
0.92
Jan 29, 2026
21.74
22.04
21.64
21.96
21.96
+1.48%
20,326
0.74
Jan 28, 2026
21.60
21.70
21.46
21.64
21.64
+0.09%
17,306
0.62
Jan 27, 2026
21.64
21.78
21.52
21.62
21.62
-0.28%
15,972
0.56
Jan 26, 2026
21.80
21.80
21.46
21.68
21.68
-0.18%
29,833
1.03
Jan 23, 2026
21.68
21.84
21.46
21.72
21.72
+0.18%
39,634
1.37
Jan 22, 2026
22.12
22.12
21.64
21.68
21.68
+0.28%
30,092
1.03
Jan 21, 2026
22.80
22.80
21.62
21.62
21.62
-4.84%
73,437
2.54
Jan 20, 2026
22.84
23.00
22.52
22.72
22.72
-0.53%
40,727
1.32
Jan 19, 2026
23.04
23.10
22.74
22.84
22.84
-1.72%
34,856
1.10
Jan 16, 2026
23.44
23.44
22.90
23.24
23.24
-0.85%
44,482
1.41
Jan 15, 2026
23.48
23.52
23.28
23.44
23.44
-0.17%
16,175
0.50
Jan 14, 2026
23.08
23.54
23.02
23.48
23.48
+1.29%
26,415
0.81
Jan 13, 2026
23.30
23.34
22.94
23.18
23.18
-0.43%
26,352
0.81
Jan 12, 2026
23.56
23.66
23.14
23.28
23.28
-0.77%
28,862
0.88
Jan 09, 2026
22.86
23.48
22.86
23.46
23.46
+2.27%
33,571
1.02
Jan 08, 2026
23.04
23.12
22.64
22.94
22.94
-0.43%
26,038
0.78
Jan 07, 2026
23.06
23.18
23.00
23.04
23.04
+0.17%
20,772
0.61
Jan 06, 2026
23.08
23.16
22.78
23.00
23.00
+1.23%
25,521
0.75
Jan 05, 2026
23.18
23.30
22.72
22.72
22.72
-2.15%
44,765
1.32
Jan 02, 2026
22.88
23.22
22.80
23.22
23.22
+1.04%
26,669
0.79
Jan 01, 2026
22.98
23.00
22.72
22.98
22.98
0.00%
0
0.00
Dec 31, 2025
23.00
23.00
22.72
22.98
22.98
+0.26%
8,933
0.26
Dec 30, 2025
22.90
23.04
22.76
22.92
22.92
+1.15%
16,673
0.48
Dec 29, 2025
22.70
22.82
22.60
22.66
22.66
0.00%
23,605
0.68
Dec 26, 2025
22.66
22.70
22.46
22.66
22.66
0.00%
0
0.00
Dec 25, 2025
22.66
22.70
22.46
22.66
22.66
0.00%
0
0.00
Dec 24, 2025
22.54
22.70
22.46
22.66
22.66
+0.53%
8,501
0.23
Dec 23, 2025
22.70
22.78
22.52
22.54
22.54
-0.70%
20,054
0.54
Dec 22, 2025
22.56
22.72
22.48
22.70
22.70
+0.35%
29,885
0.80
Dec 19, 2025
22.70
22.82
22.46
22.62
22.62
-0.79%
70,359
1.90
Dec 18, 2025
23.30
23.30
22.08
22.80
22.80
-1.98%
64,225
1.72
Dec 17, 2025
23.84
23.94
23.24
23.26
23.26
-2.43%
42,210
0.99
Dec 16, 2025
24.32
24.32
23.82
23.84
23.84
-1.97%
23,571
0.53
Dec 15, 2025
23.74
24.36
23.74
24.32
24.32
+2.88%
25,639
0.57
Dec 12, 2025
23.46
23.94
23.46
23.64
23.64
+0.77%
21,692
0.47
Dec 11, 2025
23.54
23.68
23.22
23.46
23.46
+1.21%
20,351
0.43
Dec 10, 2025
23.28
23.28
22.96
23.18
23.18
-0.43%
16,803
0.35
Dec 09, 2025
24.06
24.06
23.28
23.28
23.28
-2.43%
19,075
0.39
Dec 08, 2025
24.16
24.16
23.80
23.86
23.86
-1.00%
22,199
0.45
Dec 05, 2025
24.20
24.40
24.10
24.10
24.10
-0.41%
23,584
0.48
Dec 04, 2025
24.04
24.34
23.96
24.20
24.20
+0.67%
13,664
0.28
Dec 03, 2025
23.88
24.08
23.78
24.04
24.04
+1.09%
25,874
0.52
Dec 02, 2025
23.72
23.86
23.68
23.78
23.78
+0.42%
19,286
0.38
Dec 01, 2025
23.78
23.82
23.48
23.68
23.68
-0.75%
23,233
0.46
Nov 28, 2025
23.90
23.94
23.78
23.86
23.86
+0.25%
11,016
0.21
Rows: