Verallia SAS (FR:VRLA)
:VRLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
18.76
18.81
18.52
18.52
18.52
-1.54%
19,302
0.34
Apr 08, 2026
18.53
18.95
18.44
18.81
18.81
+5.85%
42,470
0.75
Apr 07, 2026
17.83
18.40
17.74
17.77
17.77
0.00%
33,450
0.59
Apr 06, 2026
17.77
18.40
17.77
17.77
17.77
0.00%
0
0.00
Apr 03, 2026
17.77
18.40
17.77
17.77
17.77
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.77
17.77
17.77
-3.42%
41,252
0.72
Apr 01, 2026
17.84
18.47
17.83
18.40
18.40
+5.26%
42,288
0.74
Mar 31, 2026
18.03
18.07
17.48
17.48
17.48
-0.85%
39,459
0.70
Mar 30, 2026
17.76
17.88
17.59
17.63
17.63
-0.73%
45,678
0.82
Mar 27, 2026
17.48
17.93
17.45
17.76
17.76
+2.66%
50,956
0.92
Mar 26, 2026
17.45
17.89
17.13
17.30
17.30
-0.92%
54,738
1.00
Mar 25, 2026
17.55
18.04
17.46
17.46
17.46
+1.28%
100,545
1.89
Mar 24, 2026
16.70
17.24
16.70
17.24
17.24
+4.74%
198,755
3.98
Mar 23, 2026
15.55
17.05
15.50
16.46
16.46
+3.07%
162,530
3.42
Mar 20, 2026
15.77
16.11
15.62
15.97
15.97
+2.57%
403,546
9.74
Mar 19, 2026
16.10
16.12
15.57
15.57
15.57
-4.65%
88,461
2.19
Mar 18, 2026
16.83
16.90
16.15
16.33
16.33
-2.97%
72,243
1.79
Mar 17, 2026
16.71
16.83
16.50
16.83
16.83
+0.78%
46,981
1.15
Mar 16, 2026
17.10
17.10
16.52
16.70
16.70
-2.62%
63,425
1.57
Mar 13, 2026
17.43
17.43
17.09
17.15
17.15
-1.89%
93,002
2.37
Mar 12, 2026
17.79
17.82
17.46
17.48
17.48
-1.80%
31,062
0.79
Mar 11, 2026
17.72
18.03
17.42
17.80
17.80
+0.23%
44,530
1.15
Mar 10, 2026
18.05
18.24
17.74
17.76
17.76
0.00%
36,183
0.94
Mar 09, 2026
17.94
17.97
17.39
17.76
17.76
-2.47%
85,672
2.28
Mar 06, 2026
18.61
18.61
18.11
18.21
18.21
-2.10%
45,378
1.22
Mar 05, 2026
18.57
18.82
18.40
18.60
18.60
-0.11%
42,003
1.14
Mar 04, 2026
18.70
18.89
18.46
18.62
18.62
-0.59%
43,483
1.19
Mar 03, 2026
18.81
18.86
18.41
18.73
18.73
-1.06%
63,833
1.79
Mar 02, 2026
18.93
19.10
18.74
18.93
18.93
-2.27%
69,635
1.99
Feb 27, 2026
19.40
19.45
19.10
19.37
19.37
-0.21%
56,253
1.64
Feb 26, 2026
19.70
19.70
19.23
19.41
19.41
-0.72%
71,991
2.14
Feb 25, 2026
20.20
20.26
18.88
19.55
19.55
-3.50%
180,832
5.85
Feb 24, 2026
20.40
20.68
20.26
20.26
20.26
-0.88%
31,514
1.03
Feb 23, 2026
20.46
20.58
20.28
20.44
20.44
+1.19%
52,207
1.73
Feb 20, 2026
20.06
20.30
20.06
20.20
20.20
+0.70%
33,645
1.12
Feb 19, 2026
21.02
21.12
20.06
20.06
20.06
-4.75%
87,312
3.00
Feb 18, 2026
21.36
21.54
20.40
21.06
21.06
-5.73%
118,636
4.28
Feb 17, 2026
22.62
22.66
22.34
22.34
22.34
-2.10%
20,877
0.75
Feb 16, 2026
22.88
23.00
22.64
22.66
22.66
-0.70%
24,376
0.88
Feb 13, 2026
22.86
22.90
22.58
22.82
22.82
+0.09%
29,800
1.09
Feb 12, 2026
22.94
23.00
22.80
22.80
22.80
-0.52%
18,241
0.66
Feb 11, 2026
22.50
22.94
22.26
22.92
22.92
+1.87%
28,914
1.04
Feb 10, 2026
22.96
22.96
22.06
22.50
22.50
-2.00%
84,756
3.09
Feb 09, 2026
23.58
23.58
22.96
22.96
22.96
-2.55%
42,291
1.55
Feb 06, 2026
23.00
23.58
23.00
23.56
23.56
+2.43%
41,271
1.53
Feb 05, 2026
23.14
23.18
23.00
23.00
23.00
-0.78%
33,041
1.22
Feb 04, 2026
22.42
23.30
22.42
23.18
23.18
+3.67%
56,525
2.12
Feb 03, 2026
22.20
22.36
22.08
22.36
22.36
+1.54%
23,568
0.87
Feb 02, 2026
22.20
22.26
21.94
22.02
22.02
-0.36%
22,339
0.82
Jan 30, 2026
21.86
22.16
21.78
22.10
22.10
+0.64%
25,280
0.92
Rows: