Verallia SAS (FR:VRLA)
:VRLA
Want to see FR:VRLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
19.77
20.48
19.77
20.12
20.12
+1.51%
60,387
1.14
May 21, 2026
19.98
20.00
19.73
19.82
19.82
-0.90%
17,613
0.33
May 20, 2026
19.51
20.12
19.26
20.00
20.00
+2.56%
28,198
0.52
May 19, 2026
19.54
19.88
19.50
19.50
19.50
-0.46%
11,096
0.20
May 18, 2026
19.75
19.95
19.59
19.59
19.59
-0.86%
15,449
0.27
May 15, 2026
20.10
20.12
19.76
19.76
19.76
-0.45%
23,089
0.41
May 14, 2026
20.04
20.14
19.85
19.85
19.85
0.00%
16,850
0.30
May 13, 2026
19.96
20.16
19.85
19.85
19.85
-0.55%
15,947
0.28
May 12, 2026
20.12
20.30
19.95
19.96
19.96
-0.99%
18,733
0.33
May 11, 2026
19.75
20.40
19.75
20.16
20.16
+2.13%
25,585
0.45
May 08, 2026
19.76
19.86
19.60
19.74
19.74
-0.10%
20,354
0.35
May 07, 2026
20.36
20.56
19.76
19.76
19.76
-2.76%
36,781
0.63
May 06, 2026
19.87
20.74
19.87
20.32
20.32
+2.83%
48,625
0.84
May 05, 2026
19.70
19.84
19.67
19.76
19.76
+0.87%
18,845
0.32
May 04, 2026
19.70
19.80
19.44
19.59
19.59
+1.08%
32,858
0.56
May 01, 2026
20.38
20.48
20.00
20.38
19.38
0.00%
0
0.00
Apr 30, 2026
20.08
20.48
20.00
20.38
19.38
+1.00%
50,636
0.87
Apr 29, 2026
20.12
20.44
19.97
20.18
19.19
+0.50%
21,672
0.37
Apr 28, 2026
20.28
20.34
20.08
20.08
19.09
-0.99%
28,152
0.48
Apr 27, 2026
20.00
20.40
20.00
20.28
19.28
+1.55%
22,512
0.39
Apr 24, 2026
20.50
20.52
19.97
19.97
18.99
-2.77%
20,637
0.35
Apr 23, 2026
19.94
20.58
19.63
20.54
19.53
+6.65%
123,318
2.17
Apr 22, 2026
19.57
19.79
19.05
19.26
18.31
0.00%
41,649
0.73
Apr 21, 2026
19.15
19.47
19.10
19.26
18.31
+0.57%
28,484
0.50
Apr 20, 2026
19.46
19.50
19.15
19.15
18.21
-1.49%
39,920
0.70
Apr 17, 2026
19.21
19.58
19.20
19.44
18.49
+1.20%
30,465
0.53
Apr 16, 2026
19.60
19.60
19.19
19.21
18.27
-2.24%
32,882
0.57
Apr 15, 2026
19.12
19.68
18.91
19.65
18.69
+3.42%
93,726
1.65
Apr 14, 2026
19.11
19.45
19.00
19.00
18.07
+0.21%
29,026
0.51
Apr 13, 2026
18.80
19.10
18.80
18.96
18.03
-1.04%
19,585
0.35
Apr 10, 2026
18.60
19.23
18.60
19.16
18.22
+3.45%
34,165
0.60
Apr 09, 2026
18.76
18.81
18.52
18.52
17.61
-1.54%
19,302
0.34
Apr 08, 2026
18.53
18.95
18.44
18.81
17.89
+5.85%
42,470
0.75
Apr 07, 2026
17.83
18.40
17.74
17.77
16.90
0.00%
33,450
0.59
Apr 06, 2026
17.77
18.40
17.77
17.77
16.90
0.00%
0
0.00
Apr 03, 2026
17.77
18.40
17.77
17.77
16.90
0.00%
0
0.00
Apr 02, 2026
18.40
18.40
17.77
17.77
16.90
-3.42%
41,252
0.72
Apr 01, 2026
17.84
18.47
17.83
18.40
17.50
+5.26%
42,288
0.74
Mar 31, 2026
18.03
18.07
17.48
17.48
16.62
-0.85%
39,459
0.70
Mar 30, 2026
17.76
17.88
17.59
17.63
16.76
-0.73%
45,678
0.82
Mar 27, 2026
17.48
17.93
17.45
17.76
16.89
+2.66%
50,956
0.92
Mar 26, 2026
17.45
17.89
17.13
17.30
16.45
-0.92%
54,738
1.00
Mar 25, 2026
17.55
18.04
17.46
17.46
16.60
+1.27%
100,545
1.89
Mar 24, 2026
16.70
17.24
16.70
17.24
16.39
+4.74%
198,755
3.98
Mar 23, 2026
15.55
17.05
15.50
16.46
15.65
+3.07%
162,530
3.42
Mar 20, 2026
15.77
16.11
15.62
15.97
15.19
+2.57%
403,546
9.74
Mar 19, 2026
16.10
16.12
15.57
15.57
14.81
-4.65%
88,461
2.19
Mar 18, 2026
16.83
16.90
16.15
16.33
15.53
-2.97%
72,243
1.79
Mar 17, 2026
16.71
16.83
16.50
16.83
16.00
+0.78%
46,981
1.15
Mar 16, 2026
17.10
17.10
16.52
16.70
15.88
-2.62%
63,425
1.57
Rows: