Education
About Us
Working with TipRanks
Follow Us
Verallia SAS (FR:VRLA)
:VRLA
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
23.08
23.54
23.02
23.48
23.48
+1.29%
26,415
0.77
Jan 13, 2026
23.30
23.34
22.94
23.18
23.18
-0.43%
26,352
0.76
Jan 12, 2026
23.56
23.66
23.14
23.28
23.28
-0.77%
28,862
0.82
Jan 09, 2026
22.86
23.48
22.86
23.46
23.46
+2.27%
33,571
0.95
Jan 08, 2026
23.04
23.12
22.64
22.94
22.94
-0.43%
26,038
0.74
Jan 07, 2026
23.06
23.18
23.00
23.04
23.04
+0.17%
20,772
0.59
Jan 06, 2026
23.08
23.16
22.78
23.00
23.00
+1.23%
25,521
0.72
Jan 05, 2026
23.18
23.30
22.72
22.72
22.72
-2.15%
44,765
1.27
Jan 02, 2026
22.88
23.22
22.80
23.22
23.22
+1.04%
26,669
0.76
Dec 31, 2025
23.00
23.00
22.72
22.98
22.98
+0.26%
8,933
0.25
Dec 30, 2025
22.90
23.04
22.76
22.92
22.92
+1.15%
16,673
0.47
Dec 29, 2025
22.70
22.82
22.60
22.66
22.66
0.00%
23,605
0.65
Dec 24, 2025
22.54
22.70
22.46
22.66
22.66
+0.53%
8,501
0.23
Dec 23, 2025
22.70
22.78
22.52
22.54
22.54
-0.70%
20,054
0.54
Dec 22, 2025
22.56
22.72
22.48
22.70
22.70
+0.35%
29,885
0.80
Dec 19, 2025
22.70
22.82
22.46
22.62
22.62
-0.79%
70,359
1.90
Dec 18, 2025
23.30
23.30
22.08
22.80
22.80
-1.98%
64,225
1.72
Dec 17, 2025
23.84
23.94
23.24
23.26
23.26
-2.43%
42,210
0.99
Dec 16, 2025
24.32
24.32
23.82
23.84
23.84
-1.97%
23,571
0.53
Dec 15, 2025
23.74
24.36
23.74
24.32
24.32
+2.88%
25,639
0.57
Dec 12, 2025
23.46
23.94
23.46
23.64
23.64
+0.77%
21,692
0.47
Dec 11, 2025
23.54
23.68
23.22
23.46
23.46
+1.21%
20,351
0.43
Dec 10, 2025
23.28
23.28
22.96
23.18
23.18
-0.43%
16,803
0.35
Dec 09, 2025
24.06
24.06
23.28
23.28
23.28
-2.43%
19,075
0.39
Dec 08, 2025
24.16
24.16
23.80
23.86
23.86
-1.00%
22,199
0.45
Dec 05, 2025
24.20
24.40
24.10
24.10
24.10
-0.41%
23,584
0.48
Dec 04, 2025
24.04
24.34
23.96
24.20
24.20
+0.67%
13,664
0.28
Dec 03, 2025
23.88
24.08
23.78
24.04
24.04
+1.09%
25,874
0.52
Dec 02, 2025
23.72
23.86
23.68
23.78
23.78
+0.42%
19,286
0.38
Dec 01, 2025
23.78
23.82
23.48
23.68
23.68
-0.75%
23,233
0.46
Nov 28, 2025
23.90
23.94
23.78
23.86
23.86
+0.25%
11,016
0.21
Nov 27, 2025
23.88
23.96
23.72
23.80
23.80
-0.34%
12,549
0.24
Nov 26, 2025
23.74
24.00
23.60
23.88
23.88
+1.10%
26,378
0.49
Nov 25, 2025
23.68
23.74
23.46
23.62
23.62
-0.59%
27,165
0.50
Nov 24, 2025
23.70
24.02
23.70
23.76
23.76
+0.85%
27,773
0.51
Nov 21, 2025
23.00
23.56
22.92
23.56
23.56
+2.35%
30,927
0.55
Nov 20, 2025
22.84
23.14
22.72
23.02
23.02
+2.13%
17,736
0.31
Nov 19, 2025
22.34
22.64
22.32
22.54
22.54
+0.90%
19,515
0.34
Nov 18, 2025
22.52
22.64
22.30
22.34
22.34
-1.24%
13,298
0.23
Nov 17, 2025
23.04
23.06
22.54
22.62
22.62
-1.91%
38,143
0.64
Nov 14, 2025
23.64
23.64
23.02
23.06
23.06
-2.78%
35,403
0.53
Nov 13, 2025
23.18
23.72
22.98
23.72
23.72
+2.77%
64,347
0.94
Nov 12, 2025
23.00
23.22
22.92
23.08
23.08
+0.35%
35,830
0.52
Nov 11, 2025
22.58
23.00
22.58
23.00
23.00
+2.31%
19,590
0.28
Nov 10, 2025
22.60
22.88
22.48
22.48
22.48
-0.27%
41,627
0.60
Nov 07, 2025
22.80
22.88
22.38
22.54
22.54
-1.14%
22,282
0.32
Nov 06, 2025
23.00
23.08
22.66
22.80
22.80
-0.70%
45,095
0.64
Nov 05, 2025
22.18
22.96
22.08
22.96
22.96
+3.24%
46,850
0.66
Nov 04, 2025
22.18
22.32
22.10
22.24
22.24
-0.27%
27,666
0.39
Nov 03, 2025
22.54
22.60
22.18
22.30
22.30
-1.41%
32,325
0.44
Rows: