Education
About Us
Working with TipRanks
Follow Us
Voltalia SA (FR:VLTSA)
:VLTSA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.81
6.95
6.68
6.68
6.68
-2.34%
74,097
1.03
Mar 19, 2026
6.72
6.94
6.64
6.84
6.84
+1.11%
94,271
1.31
Mar 18, 2026
6.66
6.83
6.66
6.76
6.76
+2.27%
51,656
0.71
Mar 17, 2026
6.48
6.64
6.44
6.61
6.61
+1.23%
34,680
0.48
Mar 16, 2026
6.32
6.59
6.24
6.53
6.53
+3.98%
82,821
1.15
Mar 13, 2026
6.32
6.41
6.10
6.28
6.28
-1.26%
166,596
2.37
Mar 12, 2026
6.90
6.99
6.30
6.36
6.36
-8.49%
292,268
4.34
Mar 11, 2026
6.98
7.02
6.92
6.95
6.95
-0.07%
33,203
0.49
Mar 10, 2026
6.94
7.04
6.94
6.96
6.96
+1.90%
47,247
0.70
Mar 09, 2026
6.67
6.83
6.60
6.83
6.83
+0.15%
49,450
0.72
Mar 06, 2026
6.95
6.99
6.80
6.82
6.82
-1.09%
43,638
0.64
Mar 05, 2026
6.87
7.04
6.84
6.89
6.89
+0.58%
61,898
0.90
Mar 04, 2026
6.81
6.89
6.78
6.85
6.85
+0.51%
41,017
0.60
Mar 03, 2026
7.02
7.02
6.77
6.82
6.82
-4.15%
79,780
1.14
Mar 02, 2026
6.90
7.23
6.50
7.11
7.11
+0.85%
102,825
1.47
Feb 27, 2026
7.03
7.23
7.03
7.05
7.05
0.00%
132,140
1.91
Feb 26, 2026
7.05
7.12
6.98
7.05
7.05
+0.21%
56,479
0.81
Feb 25, 2026
7.05
7.09
6.97
7.04
7.04
-0.21%
45,146
0.65
Feb 24, 2026
6.90
7.11
6.90
7.05
7.05
+1.59%
53,366
0.77
Feb 23, 2026
6.92
6.94
6.84
6.94
6.94
+0.36%
54,829
0.78
Feb 20, 2026
6.98
6.98
6.85
6.92
6.92
-0.65%
81,936
1.17
Feb 19, 2026
6.99
7.00
6.84
6.96
6.96
-0.43%
79,406
1.10
Feb 18, 2026
7.06
7.12
6.98
6.99
6.99
-0.71%
45,258
0.61
Feb 17, 2026
6.99
7.04
6.95
7.04
7.04
-0.85%
67,082
0.91
Feb 16, 2026
7.06
7.09
6.95
6.95
6.95
-2.18%
61,418
0.84
Feb 13, 2026
7.00
7.12
6.95
7.10
7.10
+1.43%
63,455
0.87
Feb 12, 2026
7.22
7.22
6.99
7.00
7.00
-2.78%
95,629
1.31
Feb 11, 2026
7.24
7.26
7.14
7.20
7.20
-0.28%
39,567
0.54
Feb 10, 2026
7.30
7.30
7.17
7.22
7.22
-1.37%
76,452
1.05
Feb 09, 2026
7.18
7.36
7.17
7.32
7.32
+2.52%
53,401
0.73
Feb 06, 2026
7.04
7.16
7.03
7.14
7.14
+0.99%
22,553
0.31
Feb 05, 2026
7.10
7.12
6.99
7.07
7.07
-0.70%
53,551
0.73
Feb 04, 2026
7.16
7.28
7.12
7.12
7.12
-0.28%
40,254
0.55
Feb 03, 2026
7.20
7.22
7.08
7.14
7.14
-0.28%
35,666
0.48
Feb 02, 2026
7.12
7.20
7.00
7.16
7.16
+0.85%
49,334
0.65
Jan 30, 2026
7.29
7.30
7.10
7.10
7.10
-2.14%
46,005
0.61
Jan 29, 2026
7.35
7.39
7.20
7.26
7.26
-1.63%
47,157
0.62
Jan 28, 2026
7.37
7.40
7.29
7.38
7.38
+0.34%
43,107
0.56
Jan 27, 2026
7.47
7.48
7.31
7.35
7.35
-1.08%
54,393
0.71
Jan 26, 2026
7.43
7.50
7.37
7.43
7.43
+0.41%
64,834
0.85
Jan 23, 2026
7.33
7.44
7.26
7.40
7.40
+1.30%
63,988
0.84
Jan 22, 2026
7.24
7.38
7.18
7.31
7.31
+1.67%
60,640
0.78
Jan 21, 2026
6.95
7.19
6.95
7.19
7.19
+3.46%
75,921
0.97
Jan 20, 2026
7.10
7.10
6.88
6.95
6.95
-2.39%
156,769
2.01
Jan 19, 2026
7.25
7.25
7.12
7.12
7.12
-2.80%
68,311
0.88
Jan 16, 2026
7.23
7.35
7.22
7.32
7.32
+1.04%
62,798
0.81
Jan 15, 2026
7.33
7.35
7.22
7.25
7.25
-0.89%
52,443
0.67
Jan 14, 2026
7.24
7.31
7.16
7.31
7.31
+0.69%
76,568
0.98
Jan 13, 2026
7.29
7.41
7.22
7.26
7.26
-0.75%
65,488
0.83
Jan 12, 2026
7.40
7.43
7.29
7.32
7.32
-0.81%
75,011
0.96
Rows: