Education
About Us
Working with TipRanks
Follow Us
Voltalia SA (FR:VLTSA)
:VLTSA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
7.14
7.26
7.10
7.19
7.19
+0.56%
64,328
0.79
Dec 19, 2025
7.01
7.20
7.00
7.15
7.15
+1.78%
89,703
1.09
Dec 18, 2025
7.00
7.06
6.94
7.03
7.03
+0.64%
30,484
0.36
Dec 17, 2025
6.99
7.07
6.92
6.98
6.98
-0.07%
71,521
0.84
Dec 16, 2025
7.14
7.16
6.99
6.99
6.99
-2.24%
57,793
0.68
Dec 15, 2025
7.06
7.18
7.02
7.15
7.15
+1.20%
98,025
1.14
Dec 12, 2025
7.02
7.23
7.02
7.06
7.06
+1.00%
54,936
0.63
Dec 11, 2025
6.90
7.04
6.89
6.99
6.99
+1.16%
46,008
0.51
Dec 10, 2025
6.90
7.05
6.88
6.91
6.91
-0.07%
83,596
0.93
Dec 09, 2025
6.94
7.06
6.92
6.92
6.92
+0.14%
51,858
0.57
Dec 08, 2025
7.10
7.12
6.83
6.91
6.91
-2.68%
97,104
1.06
Dec 05, 2025
7.22
7.28
7.09
7.10
7.10
-1.46%
43,211
0.47
Dec 04, 2025
7.30
7.57
7.12
7.20
7.20
+1.19%
127,039
1.38
Dec 03, 2025
7.16
7.44
7.08
7.12
7.12
-0.97%
133,140
1.37
Dec 02, 2025
7.14
7.27
7.08
7.19
7.19
-0.21%
64,109
0.63
Dec 01, 2025
7.19
7.27
7.12
7.20
7.20
-1.10%
84,002
0.81
Nov 28, 2025
7.31
7.40
7.21
7.28
7.28
-0.21%
46,417
0.45
Nov 27, 2025
7.24
7.30
7.18
7.30
7.30
+1.04%
43,536
0.38
Nov 26, 2025
7.13
7.26
7.08
7.22
7.22
+1.33%
85,528
0.76
Nov 25, 2025
7.28
7.30
7.13
7.13
7.13
-2.20%
89,995
0.79
Nov 24, 2025
7.38
7.42
7.14
7.29
7.29
-0.21%
223,945
2.01
Nov 21, 2025
7.32
7.40
7.12
7.30
7.30
-0.21%
136,315
1.22
Nov 20, 2025
7.27
7.37
7.18
7.32
7.32
+1.04%
66,207
0.60
Nov 19, 2025
7.22
7.30
7.18
7.24
7.24
-0.21%
42,224
0.38
Nov 18, 2025
7.38
7.39
7.22
7.26
7.26
-2.42%
59,108
0.53
Nov 17, 2025
7.32
7.64
7.32
7.44
7.44
+1.85%
69,737
0.63
Nov 14, 2025
7.33
7.33
7.16
7.30
7.30
-0.41%
60,726
0.55
Nov 13, 2025
7.35
7.48
7.25
7.33
7.33
+0.34%
52,642
0.48
Nov 12, 2025
7.24
7.36
7.23
7.31
7.31
+0.48%
40,697
0.37
Nov 11, 2025
7.34
7.37
7.20
7.27
7.27
-0.55%
27,496
0.25
Nov 10, 2025
7.34
7.53
7.31
7.31
7.31
+1.53%
61,881
0.56
Nov 07, 2025
7.41
7.49
7.17
7.20
7.20
-2.04%
38,313
0.35
Nov 06, 2025
7.50
7.73
7.34
7.35
7.35
-2.26%
83,348
0.76
Nov 05, 2025
7.12
7.90
7.08
7.52
7.52
+5.54%
165,417
1.54
Nov 04, 2025
7.03
7.22
6.99
7.13
7.13
+1.06%
79,547
0.74
Nov 03, 2025
7.16
7.26
7.02
7.05
7.05
-1.26%
59,750
0.56
Oct 31, 2025
7.34
7.38
7.12
7.14
7.14
-3.05%
57,170
0.53
Oct 30, 2025
7.48
7.48
7.26
7.37
7.37
-1.14%
48,662
0.45
Oct 29, 2025
7.30
7.50
7.30
7.45
7.45
+2.05%
48,021
0.45
Oct 28, 2025
7.52
7.52
7.30
7.30
7.30
-3.44%
68,173
0.64
Oct 27, 2025
7.60
7.66
7.43
7.56
7.56
+0.07%
130,587
1.23
Oct 24, 2025
8.00
8.04
7.54
7.56
7.56
-5.92%
149,560
1.43
Oct 23, 2025
8.06
8.28
7.63
8.03
8.03
+0.19%
139,083
1.34
Oct 22, 2025
7.98
8.06
7.90
8.02
8.02
+0.31%
52,949
0.51
Oct 21, 2025
8.22
8.25
7.92
7.99
7.99
-3.39%
59,591
0.57
Oct 20, 2025
8.00
8.27
7.91
8.27
8.27
+3.37%
89,195
0.86
Oct 17, 2025
8.27
8.30
7.92
8.00
8.00
-4.13%
67,491
0.66
Oct 16, 2025
8.20
8.40
8.20
8.35
8.35
+1.71%
83,685
0.82
Oct 15, 2025
8.17
8.24
8.05
8.21
8.21
+0.06%
57,809
0.57
Oct 14, 2025
8.28
8.34
8.15
8.20
8.20
-1.97%
68,864
0.68
Rows: