Education
About Us
Working with TipRanks
Follow Us
Voltalia SA (FR:VLTSA)
:VLTSA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
7.29
7.41
7.22
7.26
7.26
-0.75%
65,488
0.80
Jan 12, 2026
7.40
7.43
7.29
7.32
7.32
-0.81%
75,011
0.92
Jan 09, 2026
7.40
7.47
7.32
7.38
7.38
-0.20%
113,429
1.39
Jan 08, 2026
8.03
8.04
7.32
7.39
7.39
-9.88%
338,675
4.37
Jan 07, 2026
8.15
8.28
8.08
8.20
8.20
+0.80%
97,216
1.25
Jan 06, 2026
8.19
8.43
8.10
8.14
8.14
+0.12%
126,495
1.63
Jan 05, 2026
8.19
8.29
8.01
8.13
8.13
-0.49%
101,088
1.31
Jan 02, 2026
7.80
8.17
7.80
8.17
8.17
+4.81%
99,604
1.30
Dec 31, 2025
7.78
7.79
7.72
7.79
7.79
+0.39%
20,111
0.26
Dec 30, 2025
7.80
7.83
7.56
7.76
7.76
-0.51%
71,898
0.91
Dec 29, 2025
7.68
7.80
7.64
7.80
7.80
+2.09%
75,786
0.95
Dec 24, 2025
7.44
7.64
7.44
7.64
7.64
+1.87%
35,525
0.44
Dec 23, 2025
7.25
7.50
7.25
7.50
7.50
+4.31%
71,541
0.88
Dec 22, 2025
7.14
7.26
7.10
7.19
7.19
+0.56%
64,328
0.79
Dec 19, 2025
7.01
7.20
7.00
7.15
7.15
+1.78%
89,703
1.09
Dec 18, 2025
7.00
7.06
6.94
7.03
7.03
+0.64%
30,484
0.36
Dec 17, 2025
6.99
7.07
6.92
6.98
6.98
-0.07%
71,521
0.84
Dec 16, 2025
7.14
7.16
6.99
6.99
6.99
-2.24%
57,793
0.68
Dec 15, 2025
7.06
7.18
7.02
7.15
7.15
+1.20%
98,025
1.14
Dec 12, 2025
7.02
7.23
7.02
7.06
7.06
+1.00%
54,936
0.63
Dec 11, 2025
6.90
7.04
6.89
6.99
6.99
+1.16%
46,008
0.51
Dec 10, 2025
6.90
7.05
6.88
6.91
6.91
-0.07%
83,596
0.93
Dec 09, 2025
6.94
7.06
6.92
6.92
6.92
+0.14%
51,858
0.57
Dec 08, 2025
7.10
7.12
6.83
6.91
6.91
-2.68%
97,104
1.06
Dec 05, 2025
7.22
7.28
7.09
7.10
7.10
-1.46%
43,211
0.47
Dec 04, 2025
7.30
7.57
7.12
7.20
7.20
+1.19%
127,039
1.38
Dec 03, 2025
7.16
7.44
7.08
7.12
7.12
-0.97%
133,140
1.37
Dec 02, 2025
7.14
7.27
7.08
7.19
7.19
-0.21%
64,109
0.63
Dec 01, 2025
7.19
7.27
7.12
7.20
7.20
-1.10%
84,002
0.81
Nov 28, 2025
7.31
7.40
7.21
7.28
7.28
-0.21%
46,417
0.45
Nov 27, 2025
7.24
7.30
7.18
7.30
7.30
+1.04%
43,536
0.38
Nov 26, 2025
7.13
7.26
7.08
7.22
7.22
+1.33%
85,528
0.76
Nov 25, 2025
7.28
7.30
7.13
7.13
7.13
-2.20%
89,995
0.79
Nov 24, 2025
7.38
7.42
7.14
7.29
7.29
-0.21%
223,945
2.01
Nov 21, 2025
7.32
7.40
7.12
7.30
7.30
-0.21%
136,315
1.22
Nov 20, 2025
7.27
7.37
7.18
7.32
7.32
+1.04%
66,207
0.60
Nov 19, 2025
7.22
7.30
7.18
7.24
7.24
-0.21%
42,224
0.38
Nov 18, 2025
7.38
7.39
7.22
7.26
7.26
-2.42%
59,108
0.53
Nov 17, 2025
7.32
7.64
7.32
7.44
7.44
+1.85%
69,737
0.63
Nov 14, 2025
7.33
7.33
7.16
7.30
7.30
-0.41%
60,726
0.55
Nov 13, 2025
7.35
7.48
7.25
7.33
7.33
+0.34%
52,642
0.48
Nov 12, 2025
7.24
7.36
7.23
7.31
7.31
+0.48%
40,697
0.37
Nov 11, 2025
7.34
7.37
7.20
7.27
7.27
-0.55%
27,496
0.25
Nov 10, 2025
7.34
7.53
7.31
7.31
7.31
+1.53%
61,881
0.56
Nov 07, 2025
7.41
7.49
7.17
7.20
7.20
-2.04%
38,313
0.35
Nov 06, 2025
7.50
7.73
7.34
7.35
7.35
-2.26%
83,348
0.76
Nov 05, 2025
7.12
7.90
7.08
7.52
7.52
+5.54%
165,417
1.54
Nov 04, 2025
7.03
7.22
6.99
7.13
7.13
+1.06%
79,547
0.74
Nov 03, 2025
7.16
7.26
7.02
7.05
7.05
-1.26%
59,750
0.56
Oct 31, 2025
7.34
7.38
7.12
7.14
7.14
-3.05%
57,170
0.53
Rows: