Education
About Us
Working with TipRanks
Follow Us
Voltalia SA (FR:VLTSA)
:VLTSA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
7.20
7.22
7.08
7.14
7.14
-0.28%
35,666
0.48
Feb 02, 2026
7.12
7.20
7.00
7.16
7.16
+0.85%
49,334
0.65
Jan 30, 2026
7.29
7.30
7.10
7.10
7.10
-2.14%
46,005
0.61
Jan 29, 2026
7.35
7.39
7.20
7.26
7.26
-1.63%
47,157
0.62
Jan 28, 2026
7.37
7.40
7.29
7.38
7.38
+0.34%
43,107
0.56
Jan 27, 2026
7.47
7.48
7.31
7.35
7.35
-1.08%
54,393
0.71
Jan 26, 2026
7.43
7.50
7.37
7.43
7.43
+0.41%
64,834
0.85
Jan 23, 2026
7.33
7.44
7.26
7.40
7.40
+1.30%
63,988
0.84
Jan 22, 2026
7.24
7.38
7.18
7.31
7.31
+1.67%
60,640
0.78
Jan 21, 2026
6.95
7.19
6.95
7.19
7.19
+3.46%
75,921
0.97
Jan 20, 2026
7.10
7.10
6.88
6.95
6.95
-2.39%
156,769
2.01
Jan 19, 2026
7.25
7.25
7.12
7.12
7.12
-2.80%
68,311
0.88
Jan 16, 2026
7.23
7.35
7.22
7.32
7.32
+1.04%
62,798
0.81
Jan 15, 2026
7.33
7.35
7.22
7.25
7.25
-0.89%
52,443
0.67
Jan 14, 2026
7.24
7.31
7.16
7.31
7.31
+0.69%
76,568
0.98
Jan 13, 2026
7.29
7.41
7.22
7.26
7.26
-0.75%
65,488
0.83
Jan 12, 2026
7.40
7.43
7.29
7.32
7.32
-0.81%
75,011
0.96
Jan 09, 2026
7.40
7.47
7.32
7.38
7.38
-0.20%
113,429
1.46
Jan 08, 2026
8.03
8.04
7.32
7.39
7.39
-9.88%
338,675
4.63
Jan 07, 2026
8.15
8.28
8.08
8.20
8.20
+0.80%
97,216
1.33
Jan 06, 2026
8.19
8.43
8.10
8.14
8.14
+0.12%
126,495
1.74
Jan 05, 2026
8.19
8.29
8.01
8.13
8.13
-0.49%
101,088
1.40
Jan 02, 2026
7.80
8.17
7.80
8.17
8.17
+4.81%
99,604
1.38
Jan 01, 2026
7.79
7.79
7.75
7.79
7.79
0.00%
0
0.00
Dec 31, 2025
7.78
7.79
7.72
7.79
7.79
+0.39%
20,111
0.27
Dec 30, 2025
7.80
7.83
7.56
7.76
7.76
-0.51%
71,898
0.95
Dec 29, 2025
7.68
7.80
7.64
7.80
7.80
+2.09%
75,786
0.99
Dec 26, 2025
7.64
7.64
7.44
7.64
7.64
0.00%
0
0.00
Dec 25, 2025
7.64
7.64
7.44
7.64
7.64
0.00%
0
0.00
Dec 24, 2025
7.44
7.64
7.44
7.64
7.64
+1.87%
35,525
0.44
Dec 23, 2025
7.25
7.50
7.25
7.50
7.50
+4.31%
71,541
0.88
Dec 22, 2025
7.14
7.26
7.10
7.19
7.19
+0.56%
64,328
0.79
Dec 19, 2025
7.01
7.20
7.00
7.15
7.15
+1.78%
89,703
1.09
Dec 18, 2025
7.00
7.06
6.94
7.03
7.03
+0.64%
30,484
0.36
Dec 17, 2025
6.99
7.07
6.92
6.98
6.98
-0.07%
71,521
0.84
Dec 16, 2025
7.14
7.16
6.99
6.99
6.99
-2.24%
57,793
0.68
Dec 15, 2025
7.06
7.18
7.02
7.15
7.15
+1.20%
98,025
1.14
Dec 12, 2025
7.02
7.23
7.02
7.06
7.06
+1.00%
54,936
0.63
Dec 11, 2025
6.90
7.04
6.89
6.99
6.99
+1.16%
46,008
0.51
Dec 10, 2025
6.90
7.05
6.88
6.91
6.91
-0.07%
83,596
0.93
Dec 09, 2025
6.94
7.06
6.92
6.92
6.92
+0.14%
51,858
0.57
Dec 08, 2025
7.10
7.12
6.83
6.91
6.91
-2.68%
97,104
1.06
Dec 05, 2025
7.22
7.28
7.09
7.10
7.10
-1.46%
43,211
0.47
Dec 04, 2025
7.30
7.57
7.12
7.20
7.20
+1.19%
127,039
1.38
Dec 03, 2025
7.16
7.44
7.08
7.12
7.12
-0.97%
133,140
1.37
Dec 02, 2025
7.14
7.27
7.08
7.19
7.19
-0.21%
64,109
0.63
Dec 01, 2025
7.19
7.27
7.12
7.20
7.20
-1.10%
84,002
0.81
Nov 28, 2025
7.31
7.40
7.21
7.28
7.28
-0.21%
46,417
0.45
Nov 27, 2025
7.24
7.30
7.18
7.30
7.30
+1.04%
43,536
0.38
Nov 26, 2025
7.13
7.26
7.08
7.22
7.22
+1.33%
85,528
0.76
Rows: