Education
About Us
Working with TipRanks
Follow Us
Valneva SE (FR:VLA)
:VLA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
4.68
4.72
4.48
4.50
4.50
-6.48%
1,695,615
1.63
Mar 18, 2026
4.55
5.00
4.46
4.81
4.81
+1.91%
2,779,004
2.77
Mar 17, 2026
4.65
4.77
4.55
4.72
4.72
+2.25%
903,832
0.91
Mar 16, 2026
4.60
4.64
4.48
4.62
4.62
+1.67%
565,749
0.57
Mar 13, 2026
4.50
4.66
4.43
4.54
4.54
+0.80%
937,062
0.95
Mar 12, 2026
4.74
4.75
4.49
4.51
4.51
-5.77%
1,291,347
1.32
Mar 11, 2026
4.97
4.97
4.70
4.78
4.78
-2.88%
1,254,384
1.30
Mar 10, 2026
4.80
5.04
4.75
4.93
4.93
+5.30%
2,726,316
2.89
Mar 09, 2026
4.41
4.70
4.37
4.68
4.68
+2.45%
1,296,672
1.40
Mar 06, 2026
4.80
4.80
4.48
4.57
4.57
-2.81%
1,087,179
1.19
Mar 05, 2026
4.78
4.85
4.62
4.70
4.70
+0.26%
1,327,522
1.48
Mar 04, 2026
4.35
4.90
4.31
4.69
4.69
+7.43%
2,023,271
2.31
Mar 03, 2026
4.60
4.60
4.29
4.36
4.36
-5.87%
1,639,178
1.91
Mar 02, 2026
4.50
4.74
4.41
4.63
4.63
-2.03%
1,119,697
1.32
Feb 27, 2026
4.76
4.91
4.65
4.73
4.73
+0.85%
1,222,387
1.45
Feb 26, 2026
4.85
4.92
4.58
4.69
4.69
-3.58%
1,594,952
1.91
Feb 25, 2026
5.10
5.15
4.86
4.86
4.86
-4.25%
1,400,097
1.66
Feb 24, 2026
4.90
5.08
4.79
5.08
5.08
+4.74%
1,617,154
1.93
Feb 23, 2026
4.62
4.88
4.54
4.85
4.85
+2.11%
1,697,067
2.03
Feb 20, 2026
4.60
4.83
4.57
4.75
4.75
+3.53%
821,363
0.99
Feb 19, 2026
4.55
4.91
4.39
4.59
4.59
-0.86%
2,439,406
2.81
Feb 18, 2026
4.64
4.72
4.54
4.63
4.63
-0.13%
1,369,918
1.61
Feb 17, 2026
4.34
4.64
4.24
4.63
4.63
+6.82%
1,581,793
1.88
Feb 16, 2026
4.34
4.40
4.18
4.35
4.35
+0.23%
1,190,473
1.44
Feb 13, 2026
4.28
4.37
4.20
4.34
4.34
-0.18%
760,802
0.93
Feb 12, 2026
4.10
4.41
4.10
4.35
4.35
+6.99%
1,797,182
2.25
Feb 11, 2026
4.18
4.18
4.02
4.06
4.06
-2.54%
606,249
0.76
Feb 10, 2026
4.14
4.23
4.11
4.17
4.17
+1.17%
577,328
0.72
Feb 09, 2026
4.04
4.12
4.02
4.12
4.12
+2.28%
439,051
0.55
Feb 06, 2026
4.03
4.08
3.94
4.03
4.03
-1.27%
626,938
0.78
Feb 05, 2026
4.11
4.14
4.00
4.08
4.08
-2.21%
640,862
0.80
Feb 04, 2026
3.96
4.32
3.92
4.17
4.17
+6.86%
1,609,735
2.05
Feb 03, 2026
3.97
3.97
3.84
3.90
3.90
-0.10%
453,173
0.57
Feb 02, 2026
3.98
3.98
3.84
3.91
3.91
+0.51%
659,133
0.84
Jan 30, 2026
3.96
4.02
3.89
3.89
3.89
-2.56%
470,630
0.60
Jan 29, 2026
3.98
4.01
3.95
3.99
3.99
+0.10%
276,231
0.35
Jan 28, 2026
4.05
4.07
3.97
3.99
3.99
-2.45%
540,649
0.68
Jan 27, 2026
3.93
4.09
3.89
4.09
4.09
+4.34%
698,293
0.88
Jan 26, 2026
4.15
4.20
3.88
3.92
3.92
-4.63%
1,029,185
1.31
Jan 23, 2026
4.42
4.48
4.11
4.11
4.11
-6.38%
1,112,004
1.44
Jan 22, 2026
4.28
4.43
4.23
4.39
4.39
+3.93%
791,463
1.02
Jan 21, 2026
4.30
4.30
4.13
4.22
4.22
-2.54%
654,225
0.84
Jan 20, 2026
3.85
4.33
3.64
4.33
4.33
+2.66%
2,479,018
3.33
Jan 19, 2026
4.25
4.27
4.09
4.22
4.22
-3.87%
1,202,020
1.64
Jan 16, 2026
4.28
4.40
4.25
4.39
4.39
+2.81%
723,209
0.99
Jan 15, 2026
4.45
4.49
4.25
4.27
4.27
-3.70%
784,008
1.07
Jan 14, 2026
4.31
4.44
4.28
4.43
4.43
+2.26%
855,844
1.18
Jan 13, 2026
4.29
4.35
4.21
4.33
4.33
+2.80%
618,429
0.86
Jan 12, 2026
4.29
4.43
4.20
4.22
4.22
-0.94%
1,205,516
1.70
Jan 09, 2026
4.19
4.28
4.19
4.26
4.26
+1.96%
652,249
0.92
Rows: