Education
About Us
Working with TipRanks
Follow Us
Valneva SE (FR:VLA)
:VLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.76
3.80
3.73
3.73
3.73
-2.56%
708,210
0.70
Dec 11, 2025
3.82
4.02
3.78
3.83
3.83
+1.00%
1,112,085
1.11
Dec 10, 2025
3.79
3.79
3.74
3.79
3.79
+0.11%
269,904
0.27
Dec 09, 2025
3.86
3.89
3.74
3.79
3.79
-2.17%
343,837
0.34
Dec 08, 2025
3.85
3.90
3.85
3.87
3.87
+1.31%
326,562
0.32
Dec 05, 2025
3.72
3.86
3.71
3.82
3.82
+1.17%
570,345
0.55
Dec 04, 2025
3.67
3.78
3.66
3.78
3.78
+2.33%
462,907
0.44
Dec 03, 2025
3.74
3.76
3.66
3.69
3.69
-1.23%
626,035
0.60
Dec 02, 2025
3.80
3.85
3.74
3.74
3.74
-3.56%
1,000,869
0.96
Dec 01, 2025
3.90
4.00
3.86
3.87
3.87
-3.73%
893,584
0.83
Nov 28, 2025
4.35
4.42
3.91
4.02
4.02
-6.42%
1,957,932
1.82
Nov 27, 2025
4.10
4.30
4.08
4.30
4.30
+5.50%
1,334,644
1.23
Nov 26, 2025
4.00
4.18
3.95
4.08
4.08
+7.60%
1,399,282
1.29
Nov 25, 2025
3.77
3.81
3.68
3.79
3.79
-0.26%
447,393
0.41
Nov 24, 2025
3.78
3.85
3.77
3.80
3.80
+0.80%
4,875,374
4.70
Nov 21, 2025
3.68
3.82
3.67
3.77
3.77
-0.05%
466,272
0.43
Nov 20, 2025
3.78
3.97
3.73
3.77
3.77
+0.91%
781,400
0.65
Nov 19, 2025
3.79
3.82
3.74
3.74
3.74
-1.11%
362,479
0.30
Nov 18, 2025
3.77
3.85
3.74
3.78
3.78
-1.25%
397,209
0.32
Nov 17, 2025
3.94
3.94
3.81
3.83
3.83
-1.03%
389,542
0.31
Nov 14, 2025
3.88
3.92
3.79
3.87
3.87
-2.52%
503,804
0.39
Nov 13, 2025
3.90
4.11
3.90
3.97
3.97
+1.33%
950,905
0.71
Nov 12, 2025
3.83
3.97
3.83
3.91
3.91
+1.87%
597,540
0.43
Nov 11, 2025
3.73
3.88
3.67
3.84
3.84
+3.28%
488,066
0.34
Nov 10, 2025
3.79
3.87
3.70
3.72
3.72
+1.69%
621,605
0.41
Nov 07, 2025
3.84
3.84
3.65
3.66
3.66
-3.58%
576,363
0.37
Nov 06, 2025
3.90
3.90
3.75
3.79
3.79
-1.96%
664,684
0.42
Nov 05, 2025
3.94
3.94
3.84
3.87
3.87
-2.71%
394,754
0.25
Nov 04, 2025
3.94
4.03
3.91
3.98
3.98
+2.10%
402,612
0.25
Nov 03, 2025
4.05
4.05
3.88
3.90
3.90
-3.61%
678,671
0.41
Oct 31, 2025
4.00
4.13
4.00
4.04
4.04
+1.25%
906,824
0.55
Oct 30, 2025
3.96
4.04
3.92
3.99
3.99
+0.86%
436,426
0.27
Oct 29, 2025
3.91
4.04
3.90
3.96
3.96
+1.49%
485,408
0.30
Oct 28, 2025
3.93
4.00
3.87
3.90
3.90
-1.56%
523,736
0.32
Oct 27, 2025
4.05
4.07
3.93
3.96
3.96
-2.51%
996,755
0.60
Oct 24, 2025
4.15
4.16
4.02
4.06
4.06
-1.60%
497,509
0.30
Oct 23, 2025
4.19
4.24
4.05
4.13
4.13
-0.48%
580,490
0.35
Oct 22, 2025
4.21
4.23
4.13
4.15
4.15
-0.86%
330,266
0.19
Oct 21, 2025
4.24
4.26
4.08
4.19
4.19
-0.62%
610,491
0.35
Oct 20, 2025
4.30
4.30
4.16
4.21
4.21
-3.08%
810,865
0.46
Oct 17, 2025
4.35
4.37
4.26
4.35
4.35
-2.34%
534,579
0.31
Oct 16, 2025
4.51
4.56
4.43
4.45
4.45
-0.36%
451,423
0.26
Oct 15, 2025
4.50
4.51
4.36
4.47
4.47
+1.27%
435,134
0.25
Oct 14, 2025
4.45
4.49
4.35
4.41
4.41
-2.09%
490,684
0.28
Oct 13, 2025
4.60
4.65
4.48
4.50
4.50
-0.44%
613,531
0.35
Oct 10, 2025
4.74
4.77
4.52
4.52
4.52
-5.95%
1,015,443
0.58
Oct 09, 2025
4.73
4.85
4.65
4.81
4.81
+1.91%
808,133
0.46
Oct 08, 2025
4.70
4.84
4.56
4.72
4.72
+2.61%
1,142,164
0.65
Oct 07, 2025
4.52
4.67
4.39
4.60
4.60
-5.54%
2,126,246
1.22
Oct 06, 2025
4.96
4.99
4.71
4.87
4.87
-2.13%
1,639,086
0.95
Rows: