Education
About Us
Working with TipRanks
Follow Us
Valneva SE (FR:VLA)
:VLA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.96
4.02
3.89
3.89
3.89
-2.56%
470,630
0.60
Jan 29, 2026
3.98
4.01
3.95
3.99
3.99
+0.10%
276,231
0.35
Jan 28, 2026
4.05
4.07
3.97
3.99
3.99
-2.45%
540,649
0.68
Jan 27, 2026
3.93
4.09
3.89
4.09
4.09
+4.34%
698,293
0.88
Jan 26, 2026
4.15
4.20
3.88
3.92
3.92
-4.63%
1,029,185
1.31
Jan 23, 2026
4.42
4.48
4.11
4.11
4.11
-6.38%
1,112,004
1.44
Jan 22, 2026
4.28
4.43
4.23
4.39
4.39
+3.93%
791,463
1.02
Jan 21, 2026
4.30
4.30
4.13
4.22
4.22
-2.54%
654,225
0.84
Jan 20, 2026
3.85
4.33
3.64
4.33
4.33
+2.66%
2,479,018
3.33
Jan 19, 2026
4.25
4.27
4.09
4.22
4.22
-3.87%
1,202,020
1.64
Jan 16, 2026
4.28
4.40
4.25
4.39
4.39
+2.81%
723,209
0.99
Jan 15, 2026
4.45
4.49
4.25
4.27
4.27
-3.70%
784,008
1.07
Jan 14, 2026
4.31
4.44
4.28
4.43
4.43
+2.26%
855,844
1.18
Jan 13, 2026
4.29
4.35
4.21
4.33
4.33
+2.80%
618,429
0.86
Jan 12, 2026
4.29
4.43
4.20
4.22
4.22
-0.94%
1,205,516
1.70
Jan 09, 2026
4.19
4.28
4.19
4.26
4.26
+1.96%
652,249
0.92
Jan 08, 2026
4.26
4.39
4.16
4.17
4.17
-0.86%
1,148,795
1.64
Jan 07, 2026
4.20
4.26
4.02
4.21
4.21
+0.48%
1,165,502
1.67
Jan 06, 2026
3.84
4.28
3.83
4.19
4.19
+11.20%
2,380,271
3.54
Jan 05, 2026
3.81
3.86
3.74
3.77
3.77
-0.63%
555,135
0.82
Jan 02, 2026
3.79
3.91
3.74
3.79
3.79
+1.99%
766,161
1.09
Jan 01, 2026
3.72
3.72
3.67
3.72
3.72
0.00%
0
0.00
Dec 31, 2025
3.71
3.72
3.67
3.72
3.72
-0.32%
316,764
0.43
Dec 30, 2025
3.69
3.83
3.69
3.73
3.73
-0.48%
512,206
0.68
Dec 29, 2025
3.59
3.81
3.58
3.75
3.75
+3.88%
1,409,220
1.83
Dec 26, 2025
3.61
3.64
3.58
3.61
3.61
0.00%
0
0.00
Dec 25, 2025
3.61
3.64
3.58
3.61
3.61
0.00%
0
0.00
Dec 24, 2025
3.63
3.64
3.58
3.61
3.61
-1.10%
108,921
0.13
Dec 23, 2025
3.67
3.70
3.58
3.65
3.65
-0.76%
535,486
0.62
Dec 22, 2025
3.56
3.68
3.53
3.68
3.68
+3.14%
447,672
0.51
Dec 19, 2025
3.48
3.56
3.46
3.56
3.56
+2.12%
469,656
0.53
Dec 18, 2025
3.54
3.56
3.47
3.49
3.49
-1.86%
519,491
0.58
Dec 17, 2025
3.56
3.61
3.53
3.56
3.56
-0.22%
419,779
0.45
Dec 16, 2025
3.73
3.75
3.56
3.56
3.56
-3.73%
695,361
0.73
Dec 15, 2025
3.71
3.77
3.68
3.70
3.70
-0.75%
415,739
0.41
Dec 12, 2025
3.76
3.80
3.73
3.73
3.73
-2.56%
708,210
0.70
Dec 11, 2025
3.82
4.02
3.78
3.83
3.83
+1.00%
1,112,085
1.11
Dec 10, 2025
3.79
3.79
3.74
3.79
3.79
+0.11%
269,904
0.27
Dec 09, 2025
3.86
3.89
3.74
3.79
3.79
-2.17%
343,837
0.34
Dec 08, 2025
3.85
3.90
3.85
3.87
3.87
+1.31%
326,562
0.32
Dec 05, 2025
3.72
3.86
3.71
3.82
3.82
+1.17%
570,345
0.55
Dec 04, 2025
3.67
3.78
3.66
3.78
3.78
+2.33%
462,907
0.44
Dec 03, 2025
3.74
3.76
3.66
3.69
3.69
-1.23%
626,035
0.60
Dec 02, 2025
3.80
3.85
3.74
3.74
3.74
-3.56%
1,000,869
0.96
Dec 01, 2025
3.90
4.00
3.86
3.87
3.87
-3.73%
893,584
0.83
Nov 28, 2025
4.35
4.42
3.91
4.02
4.02
-6.42%
1,957,932
1.82
Nov 27, 2025
4.10
4.30
4.08
4.30
4.30
+5.50%
1,334,644
1.23
Nov 26, 2025
4.00
4.18
3.95
4.08
4.08
+7.60%
1,399,282
1.29
Nov 25, 2025
3.77
3.81
3.68
3.79
3.79
-0.26%
447,393
0.41
Nov 24, 2025
3.78
3.85
3.77
3.80
3.80
+0.80%
4,875,374
4.70
Rows: