Valneva SE (FR:VLA)
:VLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.64
2.71
2.61
2.68
2.68
+1.71%
720,442
0.54
Apr 09, 2026
2.66
2.71
2.53
2.63
2.63
-2.23%
1,099,425
0.82
Apr 08, 2026
2.69
2.77
2.65
2.69
2.69
+4.47%
1,271,782
0.95
Apr 07, 2026
2.70
2.70
2.54
2.58
2.58
-4.98%
1,397,450
1.05
Apr 06, 2026
2.71
2.80
2.66
2.71
2.71
0.00%
0
0.00
Apr 03, 2026
2.71
2.80
2.66
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.66
2.71
2.71
-3.97%
1,402,527
1.02
Apr 01, 2026
2.92
2.98
2.80
2.82
2.82
+0.07%
1,415,805
1.04
Mar 31, 2026
2.79
2.87
2.76
2.82
2.82
+0.93%
944,570
0.70
Mar 30, 2026
2.76
2.89
2.73
2.79
2.79
+1.16%
1,387,026
1.04
Mar 27, 2026
2.80
2.85
2.76
2.76
2.76
-1.57%
797,662
0.60
Mar 26, 2026
2.83
2.85
2.76
2.81
2.81
-1.41%
1,160,978
0.87
Mar 25, 2026
2.91
2.98
2.81
2.85
2.85
+0.35%
2,259,495
1.74
Mar 24, 2026
3.00
3.07
2.81
2.84
2.84
+2.01%
4,933,444
4.05
Mar 23, 2026
4.42
4.71
2.54
2.78
2.78
-39.01%
9,307,863
8.69
Mar 20, 2026
4.53
4.76
4.50
4.56
4.56
+1.24%
1,273,094
1.20
Mar 19, 2026
4.68
4.72
4.48
4.50
4.50
-6.48%
1,695,615
1.63
Mar 18, 2026
4.55
5.00
4.46
4.81
4.81
+1.91%
2,779,004
2.77
Mar 17, 2026
4.65
4.77
4.55
4.72
4.72
+2.25%
903,832
0.91
Mar 16, 2026
4.60
4.64
4.48
4.62
4.62
+1.67%
565,749
0.57
Mar 13, 2026
4.50
4.66
4.43
4.54
4.54
+0.80%
937,062
0.95
Mar 12, 2026
4.74
4.75
4.49
4.51
4.51
-5.77%
1,291,347
1.32
Mar 11, 2026
4.97
4.97
4.70
4.78
4.78
-2.88%
1,254,384
1.30
Mar 10, 2026
4.80
5.04
4.75
4.93
4.93
+5.30%
2,726,316
2.89
Mar 09, 2026
4.41
4.70
4.37
4.68
4.68
+2.45%
1,296,672
1.40
Mar 06, 2026
4.80
4.80
4.48
4.57
4.57
-2.81%
1,087,179
1.19
Mar 05, 2026
4.78
4.85
4.62
4.70
4.70
+0.26%
1,327,522
1.48
Mar 04, 2026
4.35
4.90
4.31
4.69
4.69
+7.43%
2,023,271
2.31
Mar 03, 2026
4.60
4.60
4.29
4.36
4.36
-5.87%
1,639,178
1.91
Mar 02, 2026
4.50
4.74
4.41
4.63
4.63
-2.03%
1,119,697
1.32
Feb 27, 2026
4.76
4.91
4.65
4.73
4.73
+0.85%
1,222,387
1.45
Feb 26, 2026
4.85
4.92
4.58
4.69
4.69
-3.58%
1,594,952
1.91
Feb 25, 2026
5.10
5.15
4.86
4.86
4.86
-4.25%
1,400,097
1.66
Feb 24, 2026
4.90
5.08
4.79
5.08
5.08
+4.74%
1,617,154
1.93
Feb 23, 2026
4.62
4.88
4.54
4.85
4.85
+2.11%
1,697,067
2.03
Feb 20, 2026
4.60
4.83
4.57
4.75
4.75
+3.53%
821,363
0.99
Feb 19, 2026
4.55
4.91
4.39
4.59
4.59
-0.86%
2,439,406
2.81
Feb 18, 2026
4.64
4.72
4.54
4.63
4.63
-0.13%
1,369,918
1.61
Feb 17, 2026
4.34
4.64
4.24
4.63
4.63
+6.82%
1,581,793
1.88
Feb 16, 2026
4.34
4.40
4.18
4.35
4.35
+0.23%
1,190,473
1.44
Feb 13, 2026
4.28
4.37
4.20
4.34
4.34
-0.18%
760,802
0.93
Feb 12, 2026
4.10
4.41
4.10
4.35
4.35
+6.99%
1,797,182
2.25
Feb 11, 2026
4.18
4.18
4.02
4.06
4.06
-2.54%
606,249
0.76
Feb 10, 2026
4.14
4.23
4.11
4.17
4.17
+1.17%
577,328
0.72
Feb 09, 2026
4.04
4.12
4.02
4.12
4.12
+2.28%
439,051
0.55
Feb 06, 2026
4.03
4.08
3.94
4.03
4.03
-1.27%
626,938
0.78
Feb 05, 2026
4.11
4.14
4.00
4.08
4.08
-2.21%
640,862
0.80
Feb 04, 2026
3.96
4.32
3.92
4.17
4.17
+6.86%
1,609,735
2.05
Feb 03, 2026
3.97
3.97
3.84
3.90
3.90
-0.10%
453,173
0.57
Feb 02, 2026
3.98
3.98
3.84
3.91
3.91
+0.51%
659,133
0.84
Rows: