Valneva SE (FR:VLA)
:VLA
Want to see FR:VLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
2.59
2.70
2.57
2.69
2.69
+4.31%
651,276
0.46
May 26, 2026
2.60
2.69
2.56
2.58
2.58
-1.26%
736,722
0.51
May 25, 2026
2.50
2.68
2.50
2.61
2.61
+5.41%
1,086,040
0.76
May 22, 2026
2.52
2.54
2.46
2.48
2.48
+0.08%
699,081
0.48
May 21, 2026
2.51
2.51
2.43
2.47
2.47
-0.68%
299,795
0.20
May 20, 2026
2.41
2.50
2.39
2.49
2.49
+1.80%
726,367
0.49
May 19, 2026
2.45
2.48
2.40
2.45
2.45
-0.85%
402,704
0.27
May 18, 2026
2.49
2.52
2.42
2.47
2.47
-0.24%
503,276
0.33
May 15, 2026
2.56
2.60
2.47
2.47
2.47
-3.59%
676,701
0.44
May 14, 2026
2.58
2.71
2.52
2.57
2.57
-0.50%
1,179,430
0.77
May 13, 2026
2.31
2.67
2.26
2.58
2.58
+1.90%
3,008,265
2.01
May 12, 2026
2.69
2.71
2.51
2.53
2.53
-7.60%
2,462,403
1.65
May 11, 2026
2.42
2.85
2.42
2.74
2.74
+14.08%
4,242,149
2.96
May 08, 2026
2.44
2.45
2.39
2.40
2.40
-2.04%
689,352
0.48
May 07, 2026
2.33
2.47
2.32
2.45
2.45
+5.69%
1,440,665
1.02
May 06, 2026
2.30
2.33
2.26
2.32
2.32
+1.00%
919,405
0.65
May 05, 2026
2.21
2.35
2.19
2.30
2.30
+1.77%
1,081,069
0.77
May 04, 2026
2.35
2.36
2.14
2.26
2.26
-2.47%
1,898,891
1.36
May 01, 2026
2.31
2.31
2.30
2.31
2.31
0.00%
0
0.00
Apr 30, 2026
2.33
2.36
2.27
2.31
2.31
-0.69%
1,279,530
0.92
Apr 29, 2026
2.42
2.42
2.31
2.33
2.33
-3.56%
676,933
0.49
Apr 28, 2026
2.40
2.42
2.36
2.41
2.41
+1.43%
511,886
0.37
Apr 27, 2026
2.36
2.40
2.34
2.38
2.38
+2.81%
596,564
0.43
Apr 24, 2026
2.37
2.40
2.32
2.32
2.32
-3.34%
1,007,350
0.73
Apr 23, 2026
2.34
2.45
2.33
2.40
2.40
+0.55%
981,076
0.71
Apr 22, 2026
2.50
2.50
2.36
2.38
2.38
-8.14%
2,835,958
2.09
Apr 21, 2026
2.60
2.68
2.56
2.59
2.59
-0.84%
762,093
0.56
Apr 20, 2026
2.58
2.72
2.55
2.62
2.62
+0.93%
1,306,241
0.97
Apr 17, 2026
2.54
2.64
2.53
2.59
2.59
+1.61%
1,657,266
1.22
Apr 16, 2026
2.66
2.66
2.55
2.55
2.55
-2.60%
1,797,430
1.33
Apr 15, 2026
2.66
2.71
2.59
2.62
2.62
-0.98%
986,818
0.73
Apr 14, 2026
2.66
2.73
2.62
2.64
2.64
+0.23%
849,184
0.63
Apr 13, 2026
2.62
2.70
2.55
2.64
2.64
-1.38%
800,315
0.59
Apr 10, 2026
2.64
2.71
2.61
2.68
2.68
+1.71%
720,442
0.54
Apr 09, 2026
2.66
2.71
2.53
2.63
2.63
-2.23%
1,099,425
0.82
Apr 08, 2026
2.69
2.77
2.65
2.69
2.69
+4.47%
1,271,782
0.95
Apr 07, 2026
2.70
2.70
2.54
2.58
2.58
-4.98%
1,397,450
1.05
Apr 06, 2026
2.71
2.80
2.66
2.71
2.71
0.00%
0
0.00
Apr 03, 2026
2.71
2.80
2.66
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.66
2.71
2.71
-3.97%
1,402,527
1.02
Apr 01, 2026
2.92
2.98
2.80
2.82
2.82
+0.07%
1,415,805
1.04
Mar 31, 2026
2.79
2.87
2.76
2.82
2.82
+0.93%
944,570
0.70
Mar 30, 2026
2.76
2.89
2.73
2.79
2.79
+1.16%
1,387,026
1.04
Mar 27, 2026
2.80
2.85
2.76
2.76
2.76
-1.57%
797,662
0.60
Mar 26, 2026
2.83
2.85
2.76
2.81
2.81
-1.41%
1,160,978
0.87
Mar 25, 2026
2.91
2.98
2.81
2.85
2.85
+0.35%
2,259,495
1.74
Mar 24, 2026
3.00
3.07
2.81
2.84
2.84
+2.01%
4,933,444
4.05
Mar 23, 2026
4.42
4.71
2.54
2.78
2.78
-39.01%
9,307,863
8.69
Mar 20, 2026
4.53
4.76
4.50
4.56
4.56
+1.24%
1,273,094
1.20
Mar 19, 2026
4.68
4.72
4.48
4.50
4.50
-6.48%
1,695,615
1.63
Rows: