Vallourec SA (FR:VK)
:VK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
22.85
23.14
22.76
23.14
23.14
-0.04%
552,642
0.69
Apr 09, 2026
22.30
23.60
22.22
23.15
23.15
+5.47%
1,170,036
1.49
Apr 08, 2026
21.36
21.95
21.09
21.95
21.95
+0.73%
751,246
0.95
Apr 07, 2026
22.02
22.27
21.72
21.79
21.79
-1.13%
766,918
0.96
Apr 06, 2026
22.04
22.05
22.01
22.04
22.04
0.00%
0
0.00
Apr 03, 2026
22.04
22.05
22.01
22.04
22.04
0.00%
0
0.00
Apr 02, 2026
21.64
22.21
21.64
22.04
22.04
+2.18%
649,529
0.79
Apr 01, 2026
21.62
21.62
20.92
21.57
21.57
-0.83%
1,245,891
1.55
Mar 31, 2026
21.21
21.75
21.09
21.75
21.75
+2.50%
956,539
1.21
Mar 30, 2026
21.20
21.50
21.09
21.22
21.22
+0.05%
789,383
1.02
Mar 27, 2026
21.45
21.69
20.87
21.21
21.21
-0.84%
1,110,206
1.45
Mar 26, 2026
20.90
21.46
20.84
21.39
21.39
+1.86%
627,479
0.83
Mar 25, 2026
20.28
21.32
20.24
21.00
21.00
+4.01%
1,806,495
2.47
Mar 24, 2026
19.70
20.25
19.68
20.19
20.19
+2.88%
913,601
1.27
Mar 23, 2026
19.49
19.97
19.20
19.63
19.63
-2.12%
685,853
0.97
Mar 20, 2026
19.61
20.16
19.58
20.05
20.05
+1.85%
1,286,287
1.86
Mar 19, 2026
19.79
19.89
19.54
19.69
19.69
-0.61%
868,016
1.27
Mar 18, 2026
19.52
19.81
19.41
19.81
19.81
+1.10%
808,494
1.18
Mar 17, 2026
18.94
19.61
18.85
19.59
19.59
+4.04%
639,082
0.93
Mar 16, 2026
18.97
19.02
18.57
18.83
18.83
+0.72%
610,273
0.89
Mar 13, 2026
18.96
19.12
18.70
18.70
18.70
-1.99%
712,648
1.05
Mar 12, 2026
19.44
19.49
18.88
19.08
19.08
-2.38%
621,175
0.92
Mar 11, 2026
19.67
19.73
19.31
19.54
19.54
-0.03%
415,555
0.61
Mar 10, 2026
19.65
19.82
19.36
19.55
19.55
+0.21%
733,699
1.09
Mar 09, 2026
18.65
19.51
18.54
19.51
19.51
+1.59%
958,900
1.44
Mar 06, 2026
19.08
19.36
18.80
19.20
19.20
+0.55%
665,584
1.01
Mar 05, 2026
19.60
19.72
19.03
19.10
19.10
-2.10%
592,538
0.90
Mar 04, 2026
19.23
19.60
19.05
19.51
19.51
+1.30%
831,405
1.28
Mar 03, 2026
19.51
19.52
18.91
19.26
19.26
-1.16%
1,166,164
1.84
Mar 02, 2026
20.14
20.33
19.20
19.48
19.48
-1.42%
1,283,174
2.07
Feb 27, 2026
19.10
20.30
18.50
19.76
19.76
-0.55%
1,884,049
3.14
Feb 26, 2026
19.50
19.87
19.44
19.87
19.87
+1.98%
720,343
1.21
Feb 25, 2026
19.58
19.72
19.40
19.49
19.49
-0.13%
1,115,059
1.89
Feb 24, 2026
19.46
19.79
19.34
19.51
19.51
+0.80%
907,784
1.55
Feb 23, 2026
19.45
19.51
19.22
19.36
19.36
+0.23%
911,156
1.58
Feb 20, 2026
19.51
19.65
19.21
19.31
19.31
-1.50%
551,778
0.96
Feb 19, 2026
19.21
19.82
19.04
19.61
19.61
+3.13%
1,007,210
1.77
Feb 18, 2026
18.90
19.15
18.88
19.01
19.01
+1.22%
436,671
0.76
Feb 17, 2026
18.60
18.88
18.43
18.78
18.78
+2.93%
603,267
1.06
Feb 16, 2026
18.30
18.60
18.22
18.55
18.55
+1.67%
281,639
0.49
Feb 13, 2026
18.36
18.59
17.85
18.25
18.25
-1.24%
1,071,299
1.88
Feb 12, 2026
18.96
19.12
18.36
18.48
18.48
-2.07%
901,393
1.59
Feb 11, 2026
18.50
18.90
18.48
18.87
18.87
+2.06%
686,881
1.21
Feb 10, 2026
18.50
18.74
18.45
18.49
18.49
-0.46%
539,762
0.95
Feb 09, 2026
18.60
18.89
18.53
18.57
18.57
+0.27%
1,026,878
1.84
Feb 06, 2026
18.53
18.69
18.37
18.52
18.52
+0.19%
593,206
1.07
Feb 05, 2026
18.30
18.64
18.20
18.49
18.49
+0.71%
565,122
1.02
Feb 04, 2026
18.61
18.73
18.28
18.36
18.36
-0.76%
652,761
1.19
Feb 03, 2026
18.14
18.65
18.10
18.50
18.50
+2.15%
1,015,658
1.87
Feb 02, 2026
17.40
18.11
17.30
18.11
18.11
+1.37%
795,537
1.48
Rows: