Education
About Us
Working with TipRanks
Follow Us
Vallourec SA (FR:VK)
:VK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
15.70
15.76
15.47
15.49
15.49
-1.37%
918,821
1.70
Dec 18, 2025
15.57
15.70
15.50
15.70
15.70
+1.06%
715,925
1.34
Dec 17, 2025
15.63
15.75
15.50
15.54
15.54
-0.92%
459,046
0.85
Dec 16, 2025
15.70
15.95
15.65
15.68
15.68
-0.44%
398,454
0.74
Dec 15, 2025
15.67
16.03
15.67
15.75
15.75
+1.91%
573,493
1.07
Dec 12, 2025
15.40
15.81
15.30
15.46
15.46
+0.85%
556,817
1.04
Dec 11, 2025
15.39
15.50
15.26
15.33
15.33
0.00%
325,759
0.61
Dec 10, 2025
15.53
15.53
15.21
15.33
15.33
-1.26%
460,618
0.85
Dec 09, 2025
15.53
15.63
15.41
15.52
15.52
-0.42%
328,802
0.60
Dec 08, 2025
15.74
15.81
15.59
15.59
15.59
-1.39%
293,220
0.54
Dec 05, 2025
15.82
15.98
15.77
15.81
15.81
+0.13%
332,873
0.61
Dec 04, 2025
15.70
15.86
15.61
15.79
15.79
+0.86%
252,262
0.46
Dec 03, 2025
15.49
15.68
15.39
15.65
15.65
+2.05%
491,632
0.89
Dec 02, 2025
15.94
15.94
15.34
15.34
15.34
-3.52%
635,505
1.16
Dec 01, 2025
15.61
15.92
15.61
15.90
15.90
+1.21%
446,878
0.81
Nov 28, 2025
15.43
15.73
15.38
15.71
15.71
+2.31%
775,117
1.42
Nov 27, 2025
15.70
15.74
15.31
15.35
15.35
-2.14%
546,339
1.01
Nov 26, 2025
15.65
15.80
15.50
15.69
15.69
+1.26%
382,656
0.70
Nov 25, 2025
15.43
15.54
15.26
15.49
15.49
+0.52%
318,932
0.59
Nov 24, 2025
15.65
15.65
15.32
15.41
15.41
-1.56%
724,302
1.34
Nov 21, 2025
15.85
15.86
15.54
15.66
15.66
-3.15%
655,604
1.21
Nov 20, 2025
16.20
16.44
16.10
16.17
16.17
+0.62%
400,954
0.74
Nov 19, 2025
15.94
16.17
15.88
16.07
16.07
+1.52%
661,074
1.24
Nov 18, 2025
16.00
16.13
15.66
15.83
15.83
-2.65%
788,228
1.49
Nov 17, 2025
16.70
16.75
16.26
16.26
16.26
-2.46%
625,683
1.20
Nov 14, 2025
16.91
17.12
16.33
16.67
16.67
+1.03%
887,183
1.73
Nov 13, 2025
16.39
16.53
16.22
16.50
16.50
+0.58%
475,977
0.93
Nov 12, 2025
16.55
16.67
16.40
16.40
16.40
-0.91%
438,640
0.86
Nov 11, 2025
16.41
16.59
16.29
16.55
16.55
+0.88%
330,608
0.65
Nov 10, 2025
16.71
16.78
16.38
16.41
16.41
-1.23%
401,057
0.78
Nov 07, 2025
16.64
16.88
16.53
16.61
16.61
+0.24%
603,862
1.19
Nov 06, 2025
16.56
16.74
16.49
16.57
16.57
+0.94%
495,786
0.99
Nov 05, 2025
16.06
16.44
16.00
16.42
16.42
+1.64%
498,520
1.00
Nov 04, 2025
16.15
16.15
15.91
16.15
16.15
-1.22%
546,144
1.10
Nov 03, 2025
16.24
16.37
16.15
16.35
16.35
+1.27%
505,100
1.03
Oct 31, 2025
16.26
16.30
16.02
16.15
16.15
+0.65%
528,366
1.08
Oct 30, 2025
16.00
16.06
15.76
16.04
16.04
+0.69%
397,802
0.81
Oct 29, 2025
15.87
16.00
15.70
15.93
15.93
+0.95%
257,528
0.52
Oct 28, 2025
15.69
15.82
15.52
15.78
15.78
+0.48%
362,518
0.73
Oct 27, 2025
15.74
15.81
15.54
15.71
15.71
+0.35%
596,213
1.21
Oct 24, 2025
15.94
15.95
15.55
15.65
15.65
-1.42%
378,547
0.77
Oct 23, 2025
15.64
15.98
15.64
15.88
15.88
+2.29%
596,371
1.21
Oct 22, 2025
15.45
15.68
15.41
15.52
15.52
+1.50%
906,019
1.84
Oct 21, 2025
15.35
15.36
15.10
15.29
15.29
-0.16%
616,629
1.25
Oct 20, 2025
15.28
15.47
15.26
15.32
15.32
+0.62%
702,221
1.43
Oct 17, 2025
15.35
15.40
15.07
15.22
15.22
-1.65%
804,216
1.66
Oct 16, 2025
15.54
15.88
15.48
15.48
15.48
-4.00%
1,261,128
2.66
Oct 15, 2025
16.45
16.48
16.12
16.12
16.12
-1.16%
392,333
0.83
Oct 14, 2025
16.01
16.35
15.96
16.31
16.31
+0.83%
465,467
0.99
Oct 13, 2025
16.39
16.47
16.09
16.18
16.18
-0.68%
465,707
0.99
Rows: