Vallourec SA (FR:VK)
:VK
Want to see FR:VK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
24.25
24.30
23.97
24.04
24.04
-0.33%
1,117,613
1.30
May 21, 2026
24.20
24.60
24.06
24.12
24.12
-0.62%
1,961,798
2.32
May 20, 2026
24.36
24.84
24.03
24.27
24.27
+1.13%
1,306,044
1.57
May 19, 2026
23.51
24.62
23.32
24.00
24.00
-7.94%
2,622,157
3.25
May 18, 2026
26.65
27.11
25.89
26.07
26.07
-2.07%
550,218
0.68
May 15, 2026
27.34
27.65
26.57
26.62
26.62
-2.63%
822,847
1.03
May 14, 2026
26.93
27.67
26.74
27.34
27.34
+1.56%
1,456,098
1.86
May 13, 2026
24.08
26.92
23.69
26.92
26.92
+12.17%
1,635,543
2.11
May 12, 2026
24.84
24.86
24.00
24.00
24.00
-2.00%
801,518
1.03
May 11, 2026
24.05
24.51
23.78
24.49
24.49
+3.77%
877,348
1.13
May 08, 2026
23.82
24.00
23.42
23.60
23.60
+0.25%
617,925
0.80
May 07, 2026
24.43
24.65
23.11
23.54
23.54
-5.31%
1,764,620
2.32
May 06, 2026
25.66
25.75
24.03
24.86
24.86
-2.70%
1,093,799
1.45
May 05, 2026
25.60
25.74
25.28
25.55
25.55
0.00%
535,579
0.71
May 04, 2026
25.50
25.89
25.32
25.55
25.55
-0.39%
502,173
0.66
May 01, 2026
25.65
25.70
24.81
25.65
25.65
0.00%
0
0.00
Apr 30, 2026
25.00
25.70
24.81
25.65
25.65
+2.35%
534,923
0.69
Apr 29, 2026
24.88
25.25
24.88
25.06
25.06
+0.60%
440,140
0.56
Apr 28, 2026
25.18
25.36
24.78
24.91
24.91
-1.03%
437,884
0.55
Apr 27, 2026
25.32
25.67
25.11
25.17
25.17
0.00%
668,104
0.84
Apr 24, 2026
24.83
25.32
24.75
25.17
25.17
+1.21%
577,474
0.73
Apr 23, 2026
24.88
25.05
24.64
24.87
24.87
+1.14%
759,894
0.96
Apr 22, 2026
23.75
24.74
23.70
24.59
24.59
+3.80%
1,008,028
1.28
Apr 21, 2026
23.56
23.83
23.40
23.69
23.69
-0.29%
701,948
0.89
Apr 20, 2026
23.64
23.84
23.40
23.76
23.76
+2.19%
524,479
0.66
Apr 17, 2026
23.72
23.89
22.95
23.25
23.25
-2.31%
1,012,795
1.27
Apr 16, 2026
23.71
23.88
23.47
23.80
23.80
+0.68%
499,832
0.63
Apr 15, 2026
23.29
23.69
23.28
23.64
23.64
0.00%
559,101
0.71
Apr 14, 2026
23.50
23.76
23.27
23.64
23.64
+0.17%
554,034
0.70
Apr 13, 2026
23.20
23.98
23.20
23.60
23.60
+1.99%
635,620
0.80
Apr 10, 2026
22.85
23.14
22.76
23.14
23.14
-0.04%
552,642
0.69
Apr 09, 2026
22.30
23.60
22.22
23.15
23.15
+5.47%
1,170,036
1.49
Apr 08, 2026
21.36
21.95
21.09
21.95
21.95
+0.73%
751,246
0.95
Apr 07, 2026
22.02
22.27
21.72
21.79
21.79
-1.13%
766,918
0.96
Apr 06, 2026
22.04
22.05
22.01
22.04
22.04
0.00%
0
0.00
Apr 03, 2026
22.04
22.05
22.01
22.04
22.04
0.00%
0
0.00
Apr 02, 2026
21.64
22.21
21.64
22.04
22.04
+2.18%
649,529
0.79
Apr 01, 2026
21.62
21.62
20.92
21.57
21.57
-0.83%
1,245,891
1.55
Mar 31, 2026
21.21
21.75
21.09
21.75
21.75
+2.50%
956,539
1.21
Mar 30, 2026
21.20
21.50
21.09
21.22
21.22
+0.05%
789,383
1.02
Mar 27, 2026
21.45
21.69
20.87
21.21
21.21
-0.84%
1,110,206
1.45
Mar 26, 2026
20.90
21.46
20.84
21.39
21.39
+1.86%
627,479
0.83
Mar 25, 2026
20.28
21.32
20.24
21.00
21.00
+4.01%
1,806,495
2.47
Mar 24, 2026
19.70
20.25
19.68
20.19
20.19
+2.88%
913,601
1.27
Mar 23, 2026
19.49
19.97
19.20
19.63
19.63
-2.12%
685,853
0.97
Mar 20, 2026
19.61
20.16
19.58
20.05
20.05
+1.85%
1,286,287
1.86
Mar 19, 2026
19.79
19.89
19.54
19.69
19.69
-0.61%
868,016
1.27
Mar 18, 2026
19.52
19.81
19.41
19.81
19.81
+1.10%
808,494
1.18
Mar 17, 2026
18.94
19.61
18.85
19.59
19.59
+4.04%
639,082
0.93
Mar 16, 2026
18.97
19.02
18.57
18.83
18.83
+0.72%
610,273
0.89
Rows: