Education
About Us
Working with TipRanks
Follow Us
Vallourec SA (FR:VK)
:VK
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.79
19.89
19.54
19.69
19.69
-0.61%
868,016
1.27
Mar 18, 2026
19.52
19.81
19.41
19.81
19.81
+1.10%
808,494
1.18
Mar 17, 2026
18.94
19.61
18.85
19.59
19.59
+4.04%
639,082
0.93
Mar 16, 2026
18.97
19.02
18.57
18.83
18.83
+0.72%
610,273
0.89
Mar 13, 2026
18.96
19.12
18.70
18.70
18.70
-1.99%
712,648
1.05
Mar 12, 2026
19.44
19.49
18.88
19.08
19.08
-2.38%
621,175
0.92
Mar 11, 2026
19.67
19.73
19.31
19.54
19.54
-0.03%
415,555
0.61
Mar 10, 2026
19.65
19.82
19.36
19.55
19.55
+0.21%
733,699
1.09
Mar 09, 2026
18.65
19.51
18.54
19.51
19.51
+1.59%
958,900
1.44
Mar 06, 2026
19.08
19.36
18.80
19.20
19.20
+0.55%
665,584
1.01
Mar 05, 2026
19.60
19.72
19.03
19.10
19.10
-2.10%
592,538
0.90
Mar 04, 2026
19.23
19.60
19.05
19.51
19.51
+1.30%
831,405
1.28
Mar 03, 2026
19.51
19.52
18.91
19.26
19.26
-1.16%
1,166,164
1.84
Mar 02, 2026
20.14
20.33
19.20
19.48
19.48
-1.42%
1,283,174
2.07
Feb 27, 2026
19.10
20.30
18.50
19.76
19.76
-0.55%
1,884,049
3.14
Feb 26, 2026
19.50
19.87
19.44
19.87
19.87
+1.98%
720,343
1.21
Feb 25, 2026
19.58
19.72
19.40
19.49
19.49
-0.13%
1,115,059
1.89
Feb 24, 2026
19.46
19.79
19.34
19.51
19.51
+0.80%
907,784
1.55
Feb 23, 2026
19.45
19.51
19.22
19.36
19.36
+0.23%
911,156
1.58
Feb 20, 2026
19.51
19.65
19.21
19.31
19.31
-1.50%
551,778
0.96
Feb 19, 2026
19.21
19.82
19.04
19.61
19.61
+3.13%
1,007,210
1.77
Feb 18, 2026
18.90
19.15
18.88
19.01
19.01
+1.22%
436,671
0.76
Feb 17, 2026
18.60
18.88
18.43
18.78
18.78
+2.93%
603,267
1.06
Feb 16, 2026
18.30
18.60
18.22
18.55
18.55
+1.67%
281,639
0.49
Feb 13, 2026
18.36
18.59
17.85
18.25
18.25
-1.24%
1,071,299
1.88
Feb 12, 2026
18.96
19.12
18.36
18.48
18.48
-2.07%
901,393
1.59
Feb 11, 2026
18.50
18.90
18.48
18.87
18.87
+2.06%
686,881
1.21
Feb 10, 2026
18.50
18.74
18.45
18.49
18.49
-0.46%
539,762
0.95
Feb 09, 2026
18.60
18.89
18.53
18.57
18.57
+0.27%
1,026,878
1.84
Feb 06, 2026
18.53
18.69
18.37
18.52
18.52
+0.19%
593,206
1.07
Feb 05, 2026
18.30
18.64
18.20
18.49
18.49
+0.71%
565,122
1.02
Feb 04, 2026
18.61
18.73
18.28
18.36
18.36
-0.76%
652,761
1.19
Feb 03, 2026
18.14
18.65
18.10
18.50
18.50
+2.15%
1,015,658
1.87
Feb 02, 2026
17.40
18.11
17.30
18.11
18.11
+1.37%
795,537
1.48
Jan 30, 2026
17.68
17.95
17.37
17.86
17.86
-0.08%
807,701
1.51
Jan 29, 2026
18.10
18.52
17.84
17.88
17.88
-0.14%
1,182,711
2.26
Jan 28, 2026
17.71
18.03
17.58
17.90
17.90
+1.68%
544,092
1.04
Jan 27, 2026
17.60
17.83
17.50
17.61
17.61
+0.72%
556,440
1.07
Jan 26, 2026
18.03
18.10
17.47
17.48
17.48
-2.81%
601,823
1.17
Jan 23, 2026
17.57
18.31
17.56
17.99
17.99
+1.81%
1,020,327
2.02
Jan 22, 2026
17.71
17.88
17.13
17.67
17.67
+0.06%
845,728
1.69
Jan 21, 2026
16.81
17.66
16.81
17.66
17.66
+5.53%
956,781
1.95
Jan 20, 2026
16.73
16.86
16.39
16.73
16.73
-0.62%
870,616
1.79
Jan 19, 2026
16.80
17.01
16.52
16.84
16.84
-1.46%
414,236
0.84
Jan 16, 2026
17.27
17.27
17.01
17.09
17.09
-1.24%
460,891
0.93
Jan 15, 2026
17.10
17.38
16.98
17.30
17.30
+1.26%
462,897
0.92
Jan 14, 2026
17.26
17.26
17.01
17.09
17.09
-1.13%
566,328
1.12
Jan 13, 2026
16.93
17.34
16.92
17.28
17.28
+2.37%
884,053
1.73
Jan 12, 2026
17.09
17.29
16.83
16.88
16.88
-0.15%
645,792
1.27
Jan 09, 2026
16.91
17.17
16.53
16.91
16.91
+1.99%
935,686
1.87
Rows: