Education
About Us
Working with TipRanks
Follow Us
Vallourec SA (FR:VK)
:VK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
17.60
17.83
17.50
17.61
17.61
+0.72%
556,440
1.07
Jan 26, 2026
18.03
18.10
17.47
17.48
17.48
-2.81%
601,823
1.17
Jan 23, 2026
17.57
18.31
17.56
17.99
17.99
+1.81%
1,020,327
2.02
Jan 22, 2026
17.71
17.88
17.13
17.67
17.67
+0.06%
845,728
1.69
Jan 21, 2026
16.81
17.66
16.81
17.66
17.66
+5.53%
956,781
1.95
Jan 20, 2026
16.73
16.86
16.39
16.73
16.73
-0.62%
870,616
1.79
Jan 19, 2026
16.80
17.01
16.52
16.84
16.84
-1.46%
414,236
0.84
Jan 16, 2026
17.27
17.27
17.01
17.09
17.09
-1.24%
460,891
0.93
Jan 15, 2026
17.10
17.38
16.98
17.30
17.30
+1.26%
462,897
0.92
Jan 14, 2026
17.26
17.26
17.01
17.09
17.09
-1.13%
566,328
1.12
Jan 13, 2026
16.93
17.34
16.92
17.28
17.28
+2.37%
884,053
1.73
Jan 12, 2026
17.09
17.29
16.83
16.88
16.88
-0.15%
645,792
1.27
Jan 09, 2026
16.91
17.17
16.53
16.91
16.91
+1.99%
935,686
1.87
Jan 08, 2026
16.02
16.69
15.92
16.58
16.58
+4.77%
1,141,290
2.34
Jan 07, 2026
16.38
16.39
15.74
15.82
15.82
-3.39%
676,010
1.38
Jan 06, 2026
16.45
16.69
16.25
16.38
16.38
+0.71%
527,988
1.07
Jan 05, 2026
16.32
16.39
16.02
16.26
16.26
+1.63%
792,270
1.62
Jan 02, 2026
15.85
16.00
15.80
16.00
16.00
+1.98%
333,044
0.67
Jan 01, 2026
15.69
15.84
15.69
15.69
15.69
0.00%
0
0.00
Dec 31, 2025
15.76
15.84
15.69
15.69
15.69
-0.76%
124,189
0.24
Dec 30, 2025
15.79
15.90
15.79
15.81
15.81
+0.41%
286,868
0.55
Dec 29, 2025
15.69
15.84
15.52
15.75
15.75
+1.06%
406,280
0.78
Dec 26, 2025
15.58
15.58
15.47
15.58
15.58
0.00%
0
0.00
Dec 25, 2025
15.58
15.58
15.47
15.58
15.58
0.00%
0
0.00
Dec 24, 2025
15.50
15.58
15.47
15.58
15.58
+0.61%
115,828
0.21
Dec 23, 2025
15.47
15.56
15.43
15.49
15.49
-0.10%
208,160
0.38
Dec 22, 2025
15.54
15.65
15.44
15.50
15.50
+0.10%
314,943
0.58
Dec 19, 2025
15.70
15.76
15.47
15.49
15.49
-1.37%
918,821
1.70
Dec 18, 2025
15.57
15.70
15.50
15.70
15.70
+1.06%
715,925
1.34
Dec 17, 2025
15.63
15.75
15.50
15.54
15.54
-0.92%
459,046
0.85
Dec 16, 2025
15.70
15.95
15.65
15.68
15.68
-0.44%
398,454
0.74
Dec 15, 2025
15.67
16.03
15.67
15.75
15.75
+1.91%
573,493
1.07
Dec 12, 2025
15.40
15.81
15.30
15.46
15.46
+0.85%
556,817
1.04
Dec 11, 2025
15.39
15.50
15.26
15.33
15.33
0.00%
325,759
0.61
Dec 10, 2025
15.53
15.53
15.21
15.33
15.33
-1.26%
460,618
0.85
Dec 09, 2025
15.53
15.63
15.41
15.52
15.52
-0.42%
328,802
0.60
Dec 08, 2025
15.74
15.81
15.59
15.59
15.59
-1.39%
293,220
0.54
Dec 05, 2025
15.82
15.98
15.77
15.81
15.81
+0.13%
332,873
0.61
Dec 04, 2025
15.70
15.86
15.61
15.79
15.79
+0.86%
252,262
0.46
Dec 03, 2025
15.49
15.68
15.39
15.65
15.65
+2.05%
491,632
0.89
Dec 02, 2025
15.94
15.94
15.34
15.34
15.34
-3.52%
635,505
1.16
Dec 01, 2025
15.61
15.92
15.61
15.90
15.90
+1.21%
446,878
0.81
Nov 28, 2025
15.43
15.73
15.38
15.71
15.71
+2.31%
775,117
1.42
Nov 27, 2025
15.70
15.74
15.31
15.35
15.35
-2.14%
546,339
1.01
Nov 26, 2025
15.65
15.80
15.50
15.69
15.69
+1.26%
382,656
0.70
Nov 25, 2025
15.43
15.54
15.26
15.49
15.49
+0.52%
318,932
0.59
Nov 24, 2025
15.65
15.65
15.32
15.41
15.41
-1.56%
724,302
1.34
Nov 21, 2025
15.85
15.86
15.54
15.66
15.66
-3.15%
655,604
1.21
Nov 20, 2025
16.20
16.44
16.10
16.17
16.17
+0.62%
400,954
0.74
Nov 19, 2025
15.94
16.17
15.88
16.07
16.07
+1.52%
661,074
1.24
Rows: