Vivendi (FR:VIV)
:VIV
Want to see FR:VIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.31
2.37
2.30
2.35
2.35
+1.73%
3,018,431
1.22
May 21, 2026
2.27
2.32
2.27
2.31
2.31
+0.96%
2,742,197
1.12
May 20, 2026
2.24
2.39
2.21
2.28
2.28
+1.87%
7,168,071
3.04
May 19, 2026
2.26
2.29
2.24
2.24
2.24
-0.71%
2,893,138
1.24
May 18, 2026
2.17
2.26
2.16
2.26
2.26
+2.92%
1,895,714
0.81
May 15, 2026
2.16
2.21
2.16
2.19
2.19
+1.48%
3,173,672
1.38
May 14, 2026
2.12
2.17
2.12
2.16
2.16
+2.37%
1,654,242
0.72
May 13, 2026
2.11
2.12
2.09
2.11
2.11
+0.19%
1,266,505
0.55
May 12, 2026
2.13
2.13
2.09
2.11
2.11
-1.86%
1,483,235
0.64
May 11, 2026
2.09
2.15
2.09
2.15
2.15
+1.90%
1,819,656
0.78
May 08, 2026
2.06
2.11
2.04
2.11
2.11
+1.84%
1,852,170
0.80
May 07, 2026
2.04
2.09
2.04
2.07
2.07
+1.67%
1,713,078
0.74
May 06, 2026
1.97
2.05
1.97
2.04
2.04
+3.82%
3,096,888
1.35
May 05, 2026
1.95
1.98
1.93
1.96
1.96
+0.72%
1,583,638
0.69
May 04, 2026
1.99
2.02
1.95
1.95
1.95
-1.91%
2,166,715
0.94
May 01, 2026
1.99
2.07
1.95
1.99
1.99
0.00%
0
0.00
Apr 30, 2026
2.07
2.07
1.95
1.99
1.99
-4.20%
3,313,177
1.42
Apr 29, 2026
2.07
2.07
2.05
2.07
2.07
+0.29%
1,380,078
0.59
Apr 28, 2026
2.12
2.14
2.07
2.07
2.07
-3.00%
2,078,597
0.89
Apr 27, 2026
2.15
2.15
2.11
2.13
2.13
-1.39%
1,376,978
0.58
Apr 24, 2026
2.17
2.18
2.14
2.16
2.16
-0.37%
2,157,543
0.92
Apr 23, 2026
2.19
2.19
2.17
2.17
2.17
-0.73%
1,809,458
0.78
Apr 22, 2026
2.18
2.24
2.15
2.18
2.18
-0.18%
1,856,753
0.80
Apr 21, 2026
2.18
2.24
2.18
2.23
2.19
+1.39%
1,993,294
0.86
Apr 20, 2026
2.23
2.24
2.19
2.20
2.16
-2.75%
2,399,414
1.03
Apr 17, 2026
2.20
2.30
2.20
2.26
2.22
+3.21%
2,458,034
1.06
Apr 16, 2026
2.20
2.21
2.18
2.19
2.15
+0.19%
1,986,597
0.86
Apr 15, 2026
2.13
2.19
2.13
2.19
2.15
+2.73%
2,068,700
0.90
Apr 14, 2026
2.10
2.14
2.09
2.13
2.09
+1.80%
2,334,606
1.02
Apr 13, 2026
2.07
2.09
2.03
2.09
2.05
+0.20%
3,624,690
1.61
Apr 10, 2026
2.01
2.12
2.01
2.09
2.05
+4.28%
4,496,262
2.04
Apr 09, 2026
2.06
2.06
2.00
2.00
1.96
-3.82%
3,752,937
1.74
Apr 08, 2026
2.07
2.12
2.02
2.08
2.04
+4.18%
6,071,089
2.90
Apr 07, 2026
2.10
2.15
1.96
2.00
1.96
+9.13%
9,538,357
4.86
Apr 06, 2026
1.83
1.85
1.79
1.83
1.80
0.00%
0
0.00
Apr 03, 2026
1.83
1.85
1.79
1.83
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.85
1.79
1.83
1.80
+0.84%
1,519,414
0.74
Apr 01, 2026
1.81
1.84
1.79
1.81
1.78
+2.18%
1,356,164
0.66
Mar 31, 2026
1.76
1.79
1.75
1.78
1.74
+1.16%
2,304,750
1.15
Mar 30, 2026
1.69
1.77
1.69
1.75
1.72
+3.86%
4,961,688
2.56
Mar 27, 2026
1.69
1.70
1.67
1.69
1.66
+0.67%
3,138,085
1.64
Mar 26, 2026
1.70
1.73
1.68
1.68
1.65
-2.37%
2,724,034
1.44
Mar 25, 2026
1.71
1.75
1.70
1.72
1.69
+1.81%
1,739,127
0.94
Mar 24, 2026
1.70
1.71
1.65
1.69
1.66
-0.54%
2,919,644
1.61
Mar 23, 2026
1.67
1.75
1.65
1.70
1.67
-0.89%
2,356,581
1.32
Mar 20, 2026
1.78
1.79
1.71
1.71
1.68
-3.39%
8,736,195
5.25
Mar 19, 2026
1.82
1.85
1.77
1.77
1.74
-3.01%
2,228,015
1.35
Mar 18, 2026
1.96
1.97
1.83
1.83
1.80
-6.46%
3,829,734
2.33
Mar 17, 2026
1.95
1.96
1.92
1.95
1.92
+0.10%
2,407,276
1.47
Mar 16, 2026
1.96
1.98
1.92
1.95
1.92
-0.47%
1,285,318
0.79
Rows: