Vivendi (FR:VIV)
:VIV
Want to see FR:VIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
2.07
2.07
1.95
1.99
1.99
-4.20%
3,313,177
1.42
Apr 29, 2026
2.07
2.07
2.05
2.07
2.07
+0.29%
1,380,078
0.59
Apr 28, 2026
2.12
2.14
2.07
2.07
2.07
-3.00%
2,078,597
0.89
Apr 27, 2026
2.15
2.15
2.11
2.13
2.13
-1.39%
1,376,978
0.58
Apr 24, 2026
2.17
2.18
2.14
2.16
2.16
-0.37%
2,157,543
0.92
Apr 23, 2026
2.19
2.19
2.17
2.17
2.17
-0.73%
1,809,458
0.78
Apr 22, 2026
2.18
2.24
2.15
2.18
2.18
-0.18%
1,856,753
0.80
Apr 21, 2026
2.18
2.24
2.18
2.23
2.19
+1.39%
1,993,294
0.86
Apr 20, 2026
2.23
2.24
2.19
2.20
2.16
-2.75%
2,399,414
1.03
Apr 17, 2026
2.20
2.30
2.20
2.26
2.22
+3.21%
2,458,034
1.06
Apr 16, 2026
2.20
2.21
2.18
2.19
2.15
+0.19%
1,986,597
0.86
Apr 15, 2026
2.13
2.19
2.13
2.19
2.15
+2.73%
2,068,700
0.90
Apr 14, 2026
2.10
2.14
2.09
2.13
2.09
+1.80%
2,334,606
1.02
Apr 13, 2026
2.07
2.09
2.03
2.09
2.05
+0.20%
3,624,690
1.61
Apr 10, 2026
2.01
2.12
2.01
2.09
2.05
+4.28%
4,496,262
2.04
Apr 09, 2026
2.06
2.06
2.00
2.00
1.96
-3.82%
3,752,937
1.74
Apr 08, 2026
2.07
2.12
2.02
2.08
2.04
+4.18%
6,071,089
2.90
Apr 07, 2026
2.10
2.15
1.96
2.00
1.96
+9.13%
9,538,357
4.86
Apr 06, 2026
1.83
1.85
1.79
1.83
1.80
0.00%
0
0.00
Apr 03, 2026
1.83
1.85
1.79
1.83
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.85
1.79
1.83
1.80
+0.84%
1,519,414
0.74
Apr 01, 2026
1.81
1.84
1.79
1.81
1.78
+2.18%
1,356,164
0.66
Mar 31, 2026
1.76
1.79
1.75
1.78
1.74
+1.16%
2,304,750
1.15
Mar 30, 2026
1.69
1.77
1.69
1.75
1.72
+3.86%
4,961,688
2.56
Mar 27, 2026
1.69
1.70
1.67
1.69
1.66
+0.67%
3,138,085
1.64
Mar 26, 2026
1.70
1.73
1.68
1.68
1.65
-2.37%
2,724,034
1.44
Mar 25, 2026
1.71
1.75
1.70
1.72
1.69
+1.81%
1,739,127
0.94
Mar 24, 2026
1.70
1.71
1.65
1.69
1.66
-0.54%
2,919,644
1.61
Mar 23, 2026
1.67
1.75
1.65
1.70
1.67
-0.89%
2,356,581
1.32
Mar 20, 2026
1.78
1.79
1.71
1.71
1.68
-3.39%
8,736,195
5.25
Mar 19, 2026
1.82
1.85
1.77
1.77
1.74
-3.01%
2,228,015
1.35
Mar 18, 2026
1.96
1.97
1.83
1.83
1.80
-6.46%
3,829,734
2.33
Mar 17, 2026
1.95
1.96
1.92
1.95
1.92
+0.10%
2,407,276
1.47
Mar 16, 2026
1.96
1.98
1.92
1.95
1.92
-0.47%
1,285,318
0.79
Mar 13, 2026
1.92
1.98
1.84
1.96
1.93
-0.77%
3,229,332
2.00
Mar 12, 2026
1.97
2.00
1.94
1.98
1.94
+0.78%
2,042,259
1.27
Mar 11, 2026
2.02
2.03
1.96
1.96
1.93
-3.56%
1,475,133
0.92
Mar 10, 2026
2.07
2.07
2.03
2.03
2.00
+0.71%
1,357,834
0.84
Mar 09, 2026
1.99
2.04
1.97
2.02
1.98
-0.05%
1,790,170
1.12
Mar 06, 2026
2.12
2.12
1.98
2.02
1.98
-3.60%
2,224,861
1.39
Mar 05, 2026
2.11
2.14
2.10
2.10
2.06
-0.63%
1,410,782
0.88
Mar 04, 2026
2.08
2.14
2.07
2.11
2.07
+1.62%
1,975,945
1.23
Mar 03, 2026
2.12
2.13
2.05
2.08
2.04
-3.64%
2,814,411
1.77
Mar 02, 2026
2.14
2.19
2.14
2.15
2.12
-2.17%
955,353
0.59
Feb 27, 2026
2.19
2.22
2.18
2.20
2.16
-0.14%
1,975,307
1.19
Feb 26, 2026
2.18
2.23
2.16
2.21
2.17
+1.12%
1,328,340
0.79
Feb 25, 2026
2.16
2.20
2.16
2.18
2.14
+0.47%
947,346
0.54
Feb 24, 2026
2.21
2.22
2.17
2.17
2.13
-2.25%
1,139,195
0.64
Feb 23, 2026
2.20
2.26
2.19
2.22
2.18
+0.51%
2,132,341
1.20
Feb 20, 2026
2.19
2.22
2.18
2.21
2.17
+0.88%
914,457
0.51
Rows: