Education
About Us
Working with TipRanks
Follow Us
Vivendi (FR:VIV)
:VIV
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.78
1.79
1.71
1.71
1.71
-3.38%
8,736,195
5.25
Mar 19, 2026
1.82
1.85
1.77
1.77
1.77
-3.01%
2,228,015
1.35
Mar 18, 2026
1.96
1.97
1.83
1.83
1.83
-6.50%
3,829,734
2.33
Mar 17, 2026
1.95
1.96
1.92
1.96
1.96
+0.15%
2,407,276
1.47
Mar 16, 2026
1.96
1.98
1.92
1.95
1.95
-0.46%
1,285,318
0.79
Mar 13, 2026
1.92
1.98
1.84
1.96
1.96
-0.81%
3,229,332
2.00
Mar 12, 2026
1.97
2.00
1.94
1.98
1.98
+0.76%
2,042,259
1.27
Mar 11, 2026
2.02
2.03
1.96
1.96
1.96
-3.54%
1,475,133
0.92
Mar 10, 2026
2.07
2.07
2.03
2.03
2.03
+0.69%
1,357,834
0.84
Mar 09, 2026
1.99
2.04
1.97
2.02
2.02
-0.05%
1,790,170
1.12
Mar 06, 2026
2.12
2.12
1.98
2.02
2.02
-3.58%
2,224,861
1.39
Mar 05, 2026
2.11
2.14
2.10
2.10
2.10
-0.62%
1,410,782
0.88
Mar 04, 2026
2.08
2.14
2.07
2.11
2.11
+1.59%
1,975,945
1.23
Mar 03, 2026
2.12
2.13
2.05
2.08
2.08
-3.62%
2,814,411
1.77
Mar 02, 2026
2.14
2.19
2.14
2.15
2.15
-2.18%
955,353
0.59
Feb 27, 2026
2.19
2.22
2.18
2.20
2.20
-0.14%
1,975,307
1.19
Feb 26, 2026
2.18
2.23
2.16
2.21
2.21
+1.10%
1,328,340
0.79
Feb 25, 2026
2.16
2.20
2.16
2.18
2.18
+0.51%
947,346
0.54
Feb 24, 2026
2.21
2.22
2.17
2.17
2.17
-2.25%
1,139,195
0.64
Feb 23, 2026
2.20
2.26
2.19
2.22
2.22
+0.50%
2,132,341
1.20
Feb 20, 2026
2.19
2.22
2.18
2.21
2.21
+0.87%
914,457
0.51
Feb 19, 2026
2.18
2.22
2.18
2.19
2.19
+0.92%
996,950
0.55
Feb 18, 2026
2.22
2.22
2.16
2.17
2.17
-1.27%
2,465,167
1.36
Feb 17, 2026
2.15
2.20
2.15
2.20
2.20
-1.39%
1,101,574
0.59
Feb 16, 2026
2.23
2.23
2.15
2.15
2.15
-3.36%
960,160
0.48
Feb 13, 2026
2.18
2.23
2.16
2.23
2.23
+2.44%
2,238,320
1.11
Feb 12, 2026
2.24
2.24
2.17
2.18
2.18
-1.54%
1,768,073
0.89
Feb 11, 2026
2.23
2.25
2.21
2.21
2.21
-2.64%
2,222,417
1.12
Feb 10, 2026
2.26
2.30
2.25
2.27
2.27
+1.43%
1,788,877
0.90
Feb 09, 2026
2.22
2.24
2.19
2.24
2.24
+0.99%
1,335,415
0.67
Feb 06, 2026
2.22
2.25
2.16
2.22
2.22
-1.47%
2,043,520
1.04
Feb 05, 2026
2.27
2.34
2.24
2.25
2.25
+0.09%
1,647,770
0.84
Feb 04, 2026
2.26
2.28
2.22
2.25
2.25
-0.97%
3,103,193
1.61
Feb 03, 2026
2.35
2.35
2.27
2.27
2.27
-3.03%
2,688,752
1.41
Feb 02, 2026
2.35
2.37
2.33
2.34
2.34
-0.59%
1,861,667
0.98
Jan 30, 2026
2.36
2.38
2.34
2.35
2.35
+0.04%
2,508,825
1.32
Jan 29, 2026
2.41
2.41
2.35
2.35
2.35
-2.12%
1,808,724
0.96
Jan 28, 2026
2.40
2.42
2.36
2.40
2.40
+1.22%
2,176,335
1.17
Jan 27, 2026
2.41
2.43
2.38
2.38
2.38
-1.86%
1,350,139
0.72
Jan 26, 2026
2.41
2.44
2.40
2.42
2.42
+0.54%
1,121,383
0.60
Jan 23, 2026
2.39
2.41
2.36
2.41
2.41
+0.38%
1,763,079
0.95
Jan 22, 2026
2.40
2.41
2.36
2.40
2.40
+0.84%
1,921,429
1.04
Jan 21, 2026
2.35
2.39
2.34
2.38
2.38
+0.68%
2,254,641
1.23
Jan 20, 2026
2.38
2.39
2.35
2.36
2.36
-1.34%
2,085,685
1.14
Jan 19, 2026
2.39
2.40
2.37
2.39
2.39
-1.16%
1,778,969
0.97
Jan 16, 2026
2.45
2.46
2.41
2.42
2.42
-1.30%
1,151,851
0.62
Jan 15, 2026
2.44
2.45
2.41
2.45
2.45
+0.57%
1,431,741
0.78
Jan 14, 2026
2.40
2.44
2.40
2.44
2.44
+1.84%
1,425,928
0.78
Jan 13, 2026
2.43
2.44
2.38
2.40
2.40
-1.11%
1,084,860
0.59
Jan 12, 2026
2.42
2.43
2.39
2.42
2.42
+0.37%
1,074,060
0.59
Rows: