Education
About Us
Working with TipRanks
Follow Us
Vivendi (FR:VIV)
:VIV
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.36
2.38
2.34
2.35
2.35
+0.04%
2,508,825
1.32
Jan 29, 2026
2.41
2.41
2.35
2.35
2.35
-2.12%
1,808,724
0.96
Jan 28, 2026
2.40
2.42
2.36
2.40
2.40
+1.22%
2,176,335
1.17
Jan 27, 2026
2.41
2.43
2.38
2.38
2.38
-1.86%
1,350,139
0.72
Jan 26, 2026
2.41
2.44
2.40
2.42
2.42
+0.54%
1,121,383
0.60
Jan 23, 2026
2.39
2.41
2.36
2.41
2.41
+0.38%
1,763,079
0.95
Jan 22, 2026
2.40
2.41
2.36
2.40
2.40
+0.84%
1,921,429
1.04
Jan 21, 2026
2.35
2.39
2.34
2.38
2.38
+0.68%
2,254,641
1.23
Jan 20, 2026
2.38
2.39
2.35
2.36
2.36
-1.34%
2,085,685
1.14
Jan 19, 2026
2.39
2.40
2.37
2.39
2.39
-1.16%
1,778,969
0.97
Jan 16, 2026
2.45
2.46
2.41
2.42
2.42
-1.30%
1,151,851
0.62
Jan 15, 2026
2.44
2.45
2.41
2.45
2.45
+0.57%
1,431,741
0.78
Jan 14, 2026
2.40
2.44
2.40
2.44
2.44
+1.84%
1,425,928
0.78
Jan 13, 2026
2.43
2.44
2.38
2.40
2.40
-1.11%
1,084,860
0.59
Jan 12, 2026
2.42
2.43
2.39
2.42
2.42
+0.37%
1,074,060
0.59
Jan 09, 2026
2.35
2.42
2.35
2.41
2.41
+2.42%
1,780,004
0.97
Jan 08, 2026
2.39
2.40
2.34
2.36
2.36
-1.30%
1,513,312
0.83
Jan 07, 2026
2.43
2.43
2.36
2.39
2.39
-0.71%
1,983,682
1.10
Jan 06, 2026
2.42
2.43
2.38
2.41
2.41
-1.03%
2,102,369
1.18
Jan 05, 2026
2.36
2.43
2.36
2.43
2.43
+3.36%
2,364,280
1.34
Jan 02, 2026
2.36
2.38
2.34
2.35
2.35
-0.63%
1,628,891
0.93
Jan 01, 2026
2.37
2.37
2.35
2.37
2.37
0.00%
0
0.00
Dec 31, 2025
2.36
2.37
2.35
2.37
2.37
-0.25%
570,436
0.32
Dec 30, 2025
2.34
2.39
2.34
2.37
2.37
+1.02%
1,244,637
0.69
Dec 29, 2025
2.35
2.38
2.35
2.35
2.35
-0.93%
1,284,437
0.71
Dec 26, 2025
2.37
2.38
2.34
2.37
2.37
0.00%
0
0.00
Dec 25, 2025
2.37
2.38
2.34
2.37
2.37
0.00%
0
0.00
Dec 24, 2025
2.35
2.38
2.34
2.37
2.37
+1.07%
296,964
0.16
Dec 23, 2025
2.35
2.35
2.33
2.35
2.35
-0.04%
1,474,164
0.79
Dec 22, 2025
2.36
2.37
2.32
2.35
2.35
-0.72%
1,108,496
0.59
Dec 19, 2025
2.35
2.36
2.33
2.36
2.36
-0.04%
3,577,668
1.95
Dec 18, 2025
2.35
2.37
2.32
2.36
2.36
+0.81%
1,929,216
1.06
Dec 17, 2025
2.32
2.36
2.31
2.35
2.35
+0.99%
1,158,620
0.63
Dec 16, 2025
2.37
2.37
2.32
2.32
2.32
-2.15%
2,210,845
1.22
Dec 15, 2025
2.35
2.39
2.35
2.37
2.37
+0.72%
1,152,017
0.64
Dec 12, 2025
2.37
2.40
2.36
2.36
2.36
-0.38%
1,983,522
1.11
Dec 11, 2025
2.35
2.40
2.34
2.37
2.37
+0.64%
1,156,243
0.65
Dec 10, 2025
2.34
2.38
2.33
2.35
2.35
-0.34%
1,040,702
0.58
Dec 09, 2025
2.36
2.41
2.32
2.36
2.36
+0.21%
2,274,301
1.28
Dec 08, 2025
2.39
2.42
2.35
2.35
2.35
-2.04%
2,324,065
1.32
Dec 05, 2025
2.36
2.44
2.36
2.40
2.40
+1.82%
1,776,746
1.01
Dec 04, 2025
2.35
2.36
2.33
2.36
2.36
+0.81%
1,730,234
0.99
Dec 03, 2025
2.38
2.38
2.32
2.34
2.34
-1.06%
3,061,734
1.78
Dec 02, 2025
2.45
2.45
2.35
2.37
2.37
-3.31%
4,099,230
2.45
Dec 01, 2025
2.31
2.48
2.30
2.45
2.45
-2.78%
2,706,506
1.64
Nov 28, 2025
2.52
2.61
2.39
2.52
2.52
-0.04%
5,917,466
3.76
Nov 27, 2025
2.45
2.52
2.45
2.52
2.52
+3.28%
2,399,688
1.55
Nov 26, 2025
2.47
2.51
2.44
2.44
2.44
-1.34%
2,190,208
1.43
Nov 25, 2025
2.54
2.56
2.45
2.47
2.47
-2.22%
2,613,624
1.74
Nov 24, 2025
2.55
2.58
2.50
2.53
2.53
-0.55%
2,415,732
1.63
Rows: