Viel et Compagnie (FR:VIL)
:VIL
Want to see FR:VIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
18.90
18.90
18.50
18.88
18.88
+0.64%
6,367
0.34
May 20, 2026
18.82
18.90
18.48
18.76
18.76
+0.86%
9,042
0.48
May 19, 2026
18.40
18.82
18.40
18.60
18.60
+0.32%
6,735
0.36
May 18, 2026
18.60
18.66
18.28
18.54
18.54
-0.43%
9,976
0.53
May 15, 2026
18.70
18.88
18.52
18.62
18.62
-0.85%
7,465
0.39
May 14, 2026
19.00
19.00
18.74
18.78
18.78
-0.11%
6,580
0.34
May 13, 2026
18.44
18.82
18.38
18.80
18.80
+2.51%
11,674
0.61
May 12, 2026
18.84
18.84
18.26
18.34
18.34
-2.65%
6,830
0.36
May 11, 2026
19.02
19.12
18.72
18.84
18.84
-0.84%
14,226
0.73
May 08, 2026
18.98
19.14
18.88
19.00
19.00
-0.11%
13,442
0.69
May 07, 2026
19.14
19.40
18.84
19.02
19.02
+0.53%
35,409
1.84
May 06, 2026
18.86
19.06
18.56
18.92
18.92
+3.96%
12,540
0.66
May 05, 2026
18.22
18.52
17.96
18.20
18.20
-0.87%
26,795
1.42
May 04, 2026
18.70
18.92
18.32
18.36
18.36
-1.61%
7,100
0.38
May 01, 2026
18.66
18.76
18.34
18.66
18.66
0.00%
0
0.00
Apr 30, 2026
18.74
18.76
18.34
18.66
18.66
-0.43%
10,188
0.54
Apr 29, 2026
18.90
19.16
18.74
18.74
18.74
-0.64%
17,645
0.94
Apr 28, 2026
18.58
19.00
18.36
18.86
18.86
+0.32%
15,315
0.82
Apr 27, 2026
18.50
18.80
18.42
18.80
18.80
+2.06%
22,248
1.19
Apr 24, 2026
18.58
18.76
18.42
18.42
18.42
-1.29%
20,233
1.09
Apr 23, 2026
18.32
18.66
18.28
18.66
18.66
+1.97%
18,215
0.99
Apr 22, 2026
18.20
18.42
18.20
18.30
18.30
+0.55%
19,842
1.08
Apr 21, 2026
18.40
18.40
18.16
18.20
18.20
+0.11%
6,966
0.37
Apr 20, 2026
18.32
18.36
18.12
18.18
18.18
-0.98%
5,209
0.28
Apr 17, 2026
18.20
18.58
18.18
18.36
18.36
+0.88%
10,307
0.54
Apr 16, 2026
18.02
18.20
17.98
18.20
18.20
+1.00%
5,422
0.28
Apr 15, 2026
17.82
18.16
17.82
18.02
18.02
+0.78%
68,454
3.72
Apr 14, 2026
17.76
17.88
17.72
17.88
17.88
+0.90%
4,956
0.27
Apr 13, 2026
17.24
17.72
17.00
17.72
17.72
+1.84%
11,514
0.62
Apr 10, 2026
17.20
17.68
17.20
17.40
17.40
+1.16%
11,890
0.64
Apr 09, 2026
17.20
17.28
17.12
17.20
17.20
+1.42%
8,241
0.44
Apr 08, 2026
16.80
17.20
16.52
16.96
16.96
+5.60%
30,529
1.64
Apr 07, 2026
16.06
16.30
16.06
16.06
16.06
+0.38%
14,272
0.77
Apr 06, 2026
16.00
16.00
15.40
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.00
15.40
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
15.45
16.00
15.40
16.00
16.00
+2.89%
44,727
2.40
Apr 01, 2026
15.50
15.55
15.25
15.55
15.55
+3.67%
76,016
4.32
Mar 31, 2026
14.60
15.20
14.55
15.00
15.00
+2.74%
40,359
2.38
Mar 30, 2026
14.75
14.80
14.10
14.60
14.60
-1.02%
35,113
2.13
Mar 27, 2026
15.65
15.70
14.75
14.75
14.75
-4.84%
33,693
2.09
Mar 26, 2026
15.60
15.65
15.40
15.50
15.50
-0.64%
12,073
0.74
Mar 25, 2026
15.70
15.75
15.55
15.60
15.60
-0.32%
14,187
0.89
Mar 24, 2026
15.50
15.90
15.50
15.65
15.65
-0.63%
21,107
1.35
Mar 23, 2026
15.55
15.95
15.35
15.75
15.75
-1.25%
36,561
2.40
Mar 20, 2026
16.25
16.50
15.95
15.95
15.95
-1.24%
13,342
0.88
Mar 19, 2026
16.40
16.40
16.15
16.15
16.15
-1.52%
10,473
0.69
Mar 18, 2026
16.45
16.70
16.40
16.40
16.40
0.00%
11,894
0.78
Mar 17, 2026
16.50
16.50
16.05
16.40
16.40
+1.23%
11,520
0.76
Mar 16, 2026
16.40
16.55
16.20
16.20
16.20
-1.22%
15,462
1.03
Mar 13, 2026
17.00
17.00
16.40
16.40
16.40
-2.38%
11,009
0.73
Rows: