Education
About Us
Working with TipRanks
Follow Us
Viel et Compagnie (FR:VIL)
:VIL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.50
16.50
16.05
16.40
16.40
+1.23%
11,520
0.74
Mar 16, 2026
16.40
16.55
16.20
16.20
16.20
-1.22%
15,462
0.98
Mar 13, 2026
17.00
17.00
16.40
16.40
16.40
-2.38%
11,009
0.70
Mar 12, 2026
17.00
17.15
16.80
16.80
16.80
-2.04%
12,414
0.80
Mar 11, 2026
17.10
17.20
16.90
17.15
17.15
+0.59%
6,300
0.40
Mar 10, 2026
17.05
17.05
16.70
17.05
17.05
+1.49%
18,709
1.22
Mar 09, 2026
16.75
17.10
16.60
16.80
16.80
-0.59%
12,385
0.81
Mar 06, 2026
17.30
17.30
16.80
16.90
16.90
-2.31%
32,250
2.16
Mar 05, 2026
18.05
18.05
17.10
17.30
17.30
-3.62%
35,448
2.44
Mar 04, 2026
17.05
18.00
17.05
17.95
17.95
+4.66%
32,107
2.27
Mar 03, 2026
17.10
17.15
16.70
17.15
17.15
+0.29%
40,976
2.99
Mar 02, 2026
17.20
17.25
16.85
17.10
17.10
-0.87%
11,951
0.87
Feb 27, 2026
17.65
17.80
17.20
17.25
17.25
-2.27%
32,774
2.45
Feb 26, 2026
17.60
17.80
17.55
17.65
17.65
+0.28%
22,209
1.68
Feb 25, 2026
17.70
17.70
17.45
17.60
17.60
+0.86%
34,877
2.69
Feb 24, 2026
17.50
17.60
17.35
17.45
17.45
0.00%
14,195
1.10
Feb 23, 2026
17.80
17.90
17.45
17.45
17.45
-1.97%
18,339
1.42
Feb 20, 2026
17.45
17.90
17.30
17.80
17.80
+3.19%
13,573
1.05
Feb 19, 2026
17.15
17.30
16.90
17.25
17.25
+0.58%
9,243
0.71
Feb 18, 2026
16.90
17.25
16.80
17.15
17.15
+1.48%
12,454
0.95
Feb 17, 2026
16.90
17.00
16.65
16.90
16.90
+0.60%
13,470
1.03
Feb 16, 2026
17.00
17.00
16.80
16.90
16.90
+0.60%
11,307
0.87
Feb 13, 2026
17.10
17.10
16.75
16.80
16.80
-0.88%
12,961
1.00
Feb 12, 2026
17.05
17.30
16.95
16.95
16.95
-1.45%
12,944
0.98
Feb 11, 2026
17.60
17.70
16.75
17.20
17.20
-2.82%
36,415
2.81
Feb 10, 2026
17.95
18.10
17.50
17.70
17.70
-1.39%
14,023
1.07
Feb 09, 2026
17.75
18.20
17.75
17.95
17.95
+1.41%
12,599
0.95
Feb 06, 2026
18.00
18.00
17.60
17.70
17.70
-1.94%
6,714
0.50
Feb 05, 2026
18.10
18.10
17.55
18.05
18.05
+0.84%
9,552
0.71
Feb 04, 2026
18.00
18.00
17.70
17.90
17.90
+0.28%
9,251
0.68
Feb 03, 2026
18.20
18.20
17.85
17.85
17.85
-1.65%
8,605
0.63
Feb 02, 2026
18.00
18.20
17.80
18.15
18.15
+0.55%
6,893
0.51
Jan 30, 2026
18.35
18.45
18.05
18.05
18.05
-0.82%
8,323
0.60
Jan 29, 2026
18.45
18.45
18.15
18.20
18.20
-0.27%
14,242
1.04
Jan 28, 2026
18.10
18.55
18.10
18.25
18.25
+1.39%
20,200
1.49
Jan 27, 2026
18.10
18.25
17.90
18.00
18.00
+0.28%
10,811
0.80
Jan 26, 2026
18.35
18.45
17.95
17.95
17.95
-1.91%
11,138
0.83
Jan 23, 2026
18.15
18.35
18.05
18.30
18.30
+1.39%
12,715
0.95
Jan 22, 2026
18.10
18.20
17.95
18.05
18.05
+0.28%
30,849
2.36
Jan 21, 2026
17.90
18.05
17.70
18.00
18.00
+0.56%
12,802
0.98
Jan 20, 2026
17.65
18.15
17.35
17.90
17.90
+2.58%
25,389
1.97
Jan 19, 2026
17.60
17.60
17.20
17.45
17.45
-1.13%
13,765
1.07
Jan 16, 2026
17.55
17.85
17.50
17.65
17.65
+0.86%
14,272
1.11
Jan 15, 2026
16.95
17.50
16.90
17.50
17.50
+3.24%
23,429
1.82
Jan 14, 2026
16.90
17.10
16.75
16.95
16.95
+0.59%
10,519
0.81
Jan 13, 2026
16.90
16.95
16.70
16.85
16.85
-0.30%
12,144
0.93
Jan 12, 2026
16.65
16.90
16.60
16.90
16.90
+0.60%
12,037
0.92
Jan 09, 2026
17.00
17.15
16.70
16.80
16.80
-1.18%
21,309
1.60
Jan 08, 2026
17.35
17.40
17.00
17.00
17.00
-2.02%
7,774
0.58
Jan 07, 2026
17.05
17.35
16.95
17.35
17.35
+2.06%
9,943
0.74
Rows: