Education
About Us
Working with TipRanks
Follow Us
Viel et Compagnie (FR:VIL)
:VIL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
16.70
17.30
16.70
17.10
17.10
+2.70%
10,931
0.82
Dec 23, 2025
16.75
16.75
16.55
16.65
16.65
-0.60%
8,218
0.62
Dec 22, 2025
16.55
16.90
16.30
16.75
16.75
+0.30%
15,227
1.15
Dec 19, 2025
16.85
16.85
16.65
16.70
16.70
0.00%
10,056
0.76
Dec 18, 2025
16.75
16.80
16.65
16.70
16.70
-0.30%
7,593
0.57
Dec 17, 2025
16.90
16.90
16.75
16.75
16.75
-0.30%
7,782
0.58
Dec 16, 2025
16.90
16.90
16.75
16.80
16.80
0.00%
11,419
0.86
Dec 15, 2025
16.80
16.90
16.75
16.80
16.80
+0.30%
11,019
0.83
Dec 12, 2025
16.85
16.95
16.75
16.75
16.75
-0.89%
23,645
1.81
Dec 11, 2025
17.15
17.20
16.85
16.90
16.90
-1.17%
5,832
0.44
Dec 10, 2025
17.15
17.25
16.90
17.10
17.10
+0.29%
6,264
0.47
Dec 09, 2025
17.05
17.30
17.05
17.05
17.05
-0.87%
6,275
0.47
Dec 08, 2025
17.00
17.30
17.00
17.20
17.20
+1.78%
6,926
0.52
Dec 05, 2025
16.90
17.20
16.80
16.90
16.90
-0.29%
8,162
0.61
Dec 04, 2025
17.30
17.30
16.85
16.95
16.95
-1.45%
7,831
0.57
Dec 03, 2025
17.50
17.50
17.10
17.20
17.20
-1.99%
9,756
0.69
Dec 02, 2025
17.65
17.65
17.40
17.55
17.55
-0.57%
8,477
0.60
Dec 01, 2025
18.00
18.00
17.40
17.65
17.65
-2.22%
11,833
0.83
Nov 28, 2025
17.55
18.20
17.40
18.05
18.05
+4.34%
17,268
1.21
Nov 27, 2025
17.30
17.40
17.10
17.30
17.30
-0.29%
6,853
0.47
Nov 26, 2025
17.20
17.45
17.10
17.35
17.35
+0.87%
10,799
0.73
Nov 25, 2025
17.35
17.60
17.10
17.20
17.20
-0.86%
20,014
1.36
Nov 24, 2025
16.90
17.40
16.85
17.35
17.35
+4.52%
10,867
0.73
Nov 21, 2025
16.45
16.60
15.85
16.60
16.60
+0.61%
20,170
1.33
Nov 20, 2025
16.45
16.80
16.45
16.50
16.50
+0.92%
11,043
0.72
Nov 19, 2025
16.40
16.45
16.20
16.35
16.35
-0.30%
17,416
1.15
Nov 18, 2025
16.50
16.60
16.20
16.40
16.40
-1.80%
14,820
0.95
Nov 17, 2025
16.50
17.00
16.50
16.70
16.70
+0.30%
11,317
0.71
Nov 14, 2025
16.85
16.85
16.45
16.65
16.65
+0.30%
11,803
0.74
Nov 13, 2025
16.90
16.90
16.45
16.60
16.60
-0.60%
10,925
0.66
Nov 12, 2025
17.10
17.20
16.40
16.70
16.70
-2.34%
28,069
1.74
Nov 11, 2025
17.40
17.40
16.95
17.10
17.10
-1.44%
20,598
1.27
Nov 10, 2025
17.10
17.40
17.10
17.35
17.35
+0.87%
21,925
1.36
Nov 07, 2025
17.20
17.50
17.05
17.20
17.20
+0.29%
24,536
1.52
Nov 06, 2025
16.90
17.30
16.75
17.15
17.15
+1.48%
17,642
1.09
Nov 05, 2025
17.10
17.10
16.90
16.90
16.90
-1.17%
7,947
0.49
Nov 04, 2025
17.50
17.50
16.85
17.10
17.10
-2.29%
22,292
1.39
Nov 03, 2025
17.60
17.75
17.50
17.50
17.50
-0.57%
8,431
0.53
Oct 31, 2025
17.80
17.80
17.45
17.60
17.60
0.00%
5,799
0.36
Oct 30, 2025
17.80
17.80
17.15
17.60
17.60
-0.56%
21,001
1.31
Oct 29, 2025
17.75
17.90
17.45
17.70
17.70
0.00%
9,402
0.58
Oct 28, 2025
17.70
17.90
17.55
17.70
17.70
0.00%
7,526
0.46
Oct 27, 2025
17.95
17.95
17.55
17.70
17.70
-1.39%
5,226
0.32
Oct 24, 2025
17.80
18.00
17.60
17.95
17.95
+1.13%
8,361
0.51
Oct 23, 2025
17.55
17.80
17.30
17.75
17.75
+2.31%
6,086
0.36
Oct 22, 2025
17.05
17.50
17.05
17.35
17.35
+1.17%
16,030
0.96
Oct 21, 2025
17.35
17.45
17.10
17.15
17.15
-0.29%
7,562
0.45
Oct 20, 2025
17.75
17.90
17.10
17.20
17.20
-2.27%
18,251
1.10
Oct 17, 2025
17.80
17.95
17.50
17.60
17.60
-1.68%
10,701
0.63
Oct 16, 2025
18.25
18.25
17.90
17.90
17.90
-1.65%
17,229
1.00
Rows: