Viel et Compagnie (FR:VIL)
:VIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
17.20
17.28
17.12
17.20
17.20
+1.42%
8,241
0.44
Apr 08, 2026
16.80
17.20
16.52
16.96
16.96
+5.60%
30,529
1.64
Apr 07, 2026
16.06
16.30
16.06
16.06
16.06
+0.38%
14,272
0.77
Apr 06, 2026
16.00
16.00
15.40
16.00
16.00
0.00%
0
0.00
Apr 03, 2026
16.00
16.00
15.40
16.00
16.00
0.00%
0
0.00
Apr 02, 2026
15.45
16.00
15.40
16.00
16.00
+2.89%
44,727
2.40
Apr 01, 2026
15.50
15.55
15.25
15.55
15.55
+3.67%
76,016
4.32
Mar 31, 2026
14.60
15.20
14.55
15.00
15.00
+2.74%
40,359
2.37
Mar 30, 2026
14.75
14.80
14.10
14.60
14.60
-1.02%
35,113
2.10
Mar 27, 2026
15.65
15.70
14.75
14.75
14.75
-4.84%
33,693
2.05
Mar 26, 2026
15.60
15.65
15.40
15.50
15.50
-0.64%
12,073
0.74
Mar 25, 2026
15.70
15.75
15.55
15.60
15.60
-0.32%
14,187
0.87
Mar 24, 2026
15.50
15.90
15.50
15.65
15.65
-0.63%
21,107
1.30
Mar 23, 2026
15.55
15.95
15.35
15.75
15.75
-1.25%
36,561
2.32
Mar 20, 2026
16.25
16.50
15.95
15.95
15.95
-1.24%
13,342
0.85
Mar 19, 2026
16.40
16.40
16.15
16.15
16.15
-1.52%
10,473
0.67
Mar 18, 2026
16.45
16.70
16.40
16.40
16.40
0.00%
11,894
0.76
Mar 17, 2026
16.50
16.50
16.05
16.40
16.40
+1.23%
11,520
0.74
Mar 16, 2026
16.40
16.55
16.20
16.20
16.20
-1.22%
15,462
0.98
Mar 13, 2026
17.00
17.00
16.40
16.40
16.40
-2.38%
11,009
0.70
Mar 12, 2026
17.00
17.15
16.80
16.80
16.80
-2.04%
12,414
0.80
Mar 11, 2026
17.10
17.20
16.90
17.15
17.15
+0.59%
6,300
0.40
Mar 10, 2026
17.05
17.05
16.70
17.05
17.05
+1.49%
18,709
1.22
Mar 09, 2026
16.75
17.10
16.60
16.80
16.80
-0.59%
12,385
0.81
Mar 06, 2026
17.30
17.30
16.80
16.90
16.90
-2.31%
32,250
2.16
Mar 05, 2026
18.05
18.05
17.10
17.30
17.30
-3.62%
35,448
2.44
Mar 04, 2026
17.05
18.00
17.05
17.95
17.95
+4.66%
32,107
2.27
Mar 03, 2026
17.10
17.15
16.70
17.15
17.15
+0.29%
40,976
2.99
Mar 02, 2026
17.20
17.25
16.85
17.10
17.10
-0.87%
11,951
0.87
Feb 27, 2026
17.65
17.80
17.20
17.25
17.25
-2.27%
32,774
2.45
Feb 26, 2026
17.60
17.80
17.55
17.65
17.65
+0.28%
22,209
1.68
Feb 25, 2026
17.70
17.70
17.45
17.60
17.60
+0.86%
34,877
2.69
Feb 24, 2026
17.50
17.60
17.35
17.45
17.45
0.00%
14,195
1.10
Feb 23, 2026
17.80
17.90
17.45
17.45
17.45
-1.97%
18,339
1.42
Feb 20, 2026
17.45
17.90
17.30
17.80
17.80
+3.19%
13,573
1.05
Feb 19, 2026
17.15
17.30
16.90
17.25
17.25
+0.58%
9,243
0.71
Feb 18, 2026
16.90
17.25
16.80
17.15
17.15
+1.48%
12,454
0.95
Feb 17, 2026
16.90
17.00
16.65
16.90
16.90
+0.60%
13,470
1.03
Feb 16, 2026
17.00
17.00
16.80
16.90
16.90
+0.60%
11,307
0.87
Feb 13, 2026
17.10
17.10
16.75
16.80
16.80
-0.88%
12,961
1.00
Feb 12, 2026
17.05
17.30
16.95
16.95
16.95
-1.45%
12,944
0.98
Feb 11, 2026
17.60
17.70
16.75
17.20
17.20
-2.82%
36,415
2.81
Feb 10, 2026
17.95
18.10
17.50
17.70
17.70
-1.39%
14,023
1.07
Feb 09, 2026
17.75
18.20
17.75
17.95
17.95
+1.41%
12,599
0.95
Feb 06, 2026
18.00
18.00
17.60
17.70
17.70
-1.94%
6,714
0.50
Feb 05, 2026
18.10
18.10
17.55
18.05
18.05
+0.84%
9,552
0.71
Feb 04, 2026
18.00
18.00
17.70
17.90
17.90
+0.28%
9,251
0.68
Feb 03, 2026
18.20
18.20
17.85
17.85
17.85
-1.65%
8,605
0.63
Feb 02, 2026
18.00
18.20
17.80
18.15
18.15
+0.55%
6,893
0.51
Jan 30, 2026
18.35
18.45
18.05
18.05
18.05
-0.82%
8,323
0.60
Rows: