Unibail Rodamco Westfield (FR:URW)
:URW
Want to see FR:URW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
101.70
103.50
101.35
103.10
103.10
+0.54%
322,247
0.81
Apr 29, 2026
104.10
104.10
102.35
102.55
102.55
-1.30%
248,948
0.62
Apr 28, 2026
102.95
103.90
102.65
103.90
103.90
+0.58%
385,311
0.97
Apr 27, 2026
103.90
104.00
102.90
103.30
103.30
-0.63%
296,578
0.75
Apr 24, 2026
104.15
105.40
103.55
103.95
103.95
-0.57%
279,636
0.70
Apr 23, 2026
104.35
105.25
104.10
104.55
104.55
-0.62%
182,361
0.46
Apr 22, 2026
105.15
106.35
104.80
105.20
105.20
+0.43%
250,743
0.63
Apr 21, 2026
105.45
105.80
104.50
104.75
104.75
-0.62%
350,959
0.88
Apr 20, 2026
105.40
106.20
105.10
105.40
105.40
-1.08%
231,252
0.57
Apr 17, 2026
104.30
106.60
104.15
106.55
106.55
+2.30%
429,764
1.07
Apr 16, 2026
104.35
105.25
103.95
104.15
104.15
+0.10%
298,874
0.74
Apr 15, 2026
104.00
104.65
103.65
104.05
104.05
+0.14%
290,984
0.72
Apr 14, 2026
102.60
103.90
101.75
103.90
103.90
+1.96%
405,324
1.01
Apr 13, 2026
101.35
102.65
101.15
101.90
101.90
-0.54%
289,013
0.71
Apr 10, 2026
102.80
103.15
102.05
102.45
102.45
-0.24%
277,236
0.68
Apr 09, 2026
101.70
102.70
101.40
102.70
102.70
+0.34%
292,811
0.72
Apr 08, 2026
101.10
103.00
100.45
102.35
102.35
+4.63%
731,533
1.83
Apr 07, 2026
98.80
99.98
97.80
97.82
97.82
-0.65%
386,135
0.97
Apr 06, 2026
98.46
99.10
96.02
98.46
98.46
0.00%
0
0.00
Apr 03, 2026
98.46
99.10
96.02
98.46
98.46
0.00%
0
0.00
Apr 02, 2026
96.60
99.10
96.02
98.46
98.46
+0.41%
338,112
0.82
Apr 01, 2026
98.02
98.44
97.48
98.06
98.06
+3.33%
456,063
1.12
Mar 31, 2026
94.26
95.96
94.26
94.90
94.90
+0.40%
414,496
1.03
Mar 30, 2026
91.90
94.56
91.60
94.52
94.52
+2.49%
503,787
1.27
Mar 27, 2026
93.30
93.42
91.62
92.22
92.22
-1.64%
478,394
1.22
Mar 26, 2026
91.88
93.94
91.88
93.76
93.76
+0.09%
383,542
0.99
Mar 25, 2026
95.84
96.12
93.18
93.68
93.68
-1.06%
407,814
1.07
Mar 24, 2026
94.76
96.06
94.18
94.68
94.68
+0.08%
445,040
1.19
Mar 23, 2026
91.34
96.70
88.90
94.60
94.60
+0.66%
552,281
1.51
Mar 20, 2026
95.72
96.92
93.62
93.98
93.98
-1.26%
909,249
2.56
Mar 19, 2026
96.68
96.78
95.18
95.18
95.18
-2.54%
633,303
1.82
Mar 18, 2026
97.18
98.56
96.94
97.66
97.66
+0.68%
416,312
1.10
Mar 17, 2026
96.60
98.02
96.34
97.00
97.00
+0.64%
331,933
0.87
Mar 16, 2026
93.60
96.86
93.60
96.38
96.38
+2.58%
352,871
0.93
Mar 13, 2026
93.74
95.54
92.82
93.96
93.96
-1.03%
307,492
0.81
Mar 12, 2026
95.28
95.40
93.88
94.94
94.94
-0.65%
335,041
0.88
Mar 11, 2026
96.90
96.96
95.18
95.56
95.56
-2.09%
299,375
0.78
Mar 10, 2026
95.62
97.66
95.62
97.60
97.60
+3.35%
421,847
1.11
Mar 09, 2026
94.00
94.76
92.90
94.44
94.44
-3.46%
567,290
1.51
Mar 06, 2026
98.50
98.76
96.56
97.82
97.82
-0.35%
427,985
1.15
Mar 05, 2026
98.92
100.95
98.16
98.16
98.16
-1.19%
330,150
0.88
Mar 04, 2026
97.88
99.66
97.64
99.34
99.34
+1.20%
323,598
0.86
Mar 03, 2026
100.90
101.10
97.28
98.16
98.16
-4.65%
590,230
1.59
Mar 02, 2026
103.50
104.50
101.85
102.95
102.95
-3.01%
538,758
1.46
Feb 27, 2026
104.00
106.65
103.90
106.15
106.15
+1.82%
877,734
2.44
Feb 26, 2026
104.00
104.95
103.75
104.25
104.25
+0.29%
306,163
0.85
Feb 25, 2026
104.25
104.55
103.55
103.95
103.95
-0.43%
244,489
0.68
Feb 24, 2026
104.60
105.70
104.20
104.40
104.40
-0.29%
304,340
0.85
Feb 23, 2026
104.20
104.80
103.85
104.70
104.70
+0.29%
455,909
1.29
Feb 20, 2026
103.10
104.60
102.40
104.40
104.40
+1.56%
1,058,431
3.11
Rows: