Unibail Rodamco Westfield (FR:URW)
:URW
Want to see FR:URW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
97.58
98.16
97.14
97.60
97.60
-0.06%
168,458
0.47
May 21, 2026
97.00
98.00
96.74
97.66
97.66
+0.68%
318,405
0.89
May 20, 2026
95.84
97.54
95.42
97.00
97.00
+0.83%
415,137
1.13
May 19, 2026
96.34
96.82
95.80
96.20
96.20
+0.19%
293,805
0.79
May 18, 2026
93.80
96.06
93.60
96.02
96.02
+1.07%
270,263
0.72
May 15, 2026
95.64
96.32
94.58
95.00
95.00
-2.06%
433,132
1.15
May 14, 2026
101.25
101.65
100.55
101.50
97.00
+0.90%
212,234
0.56
May 13, 2026
100.50
100.75
99.28
100.60
96.14
-0.10%
239,026
0.62
May 12, 2026
101.00
102.00
100.65
100.70
96.24
-1.03%
168,131
0.43
May 11, 2026
101.35
102.00
100.90
101.75
97.24
-0.10%
201,030
0.51
May 08, 2026
101.40
102.20
100.80
101.85
97.33
-0.29%
267,158
0.68
May 07, 2026
104.25
104.30
102.15
102.15
97.62
-2.11%
453,455
1.17
May 06, 2026
103.40
105.25
102.95
104.35
99.72
+1.80%
325,618
0.84
May 05, 2026
101.70
103.05
101.70
102.50
97.96
+0.54%
186,733
0.48
May 04, 2026
103.95
103.95
100.85
101.95
97.43
-1.12%
217,395
0.55
May 01, 2026
103.10
103.50
101.35
103.10
98.53
0.00%
0
0.00
Apr 30, 2026
101.70
103.50
101.35
103.10
98.53
+0.54%
322,247
0.81
Apr 29, 2026
104.10
104.10
102.35
102.55
98.00
-1.30%
248,948
0.62
Apr 28, 2026
102.95
103.90
102.65
103.90
99.29
+0.58%
385,311
0.97
Apr 27, 2026
103.90
104.00
102.90
103.30
98.72
-0.63%
296,578
0.75
Apr 24, 2026
104.15
105.40
103.55
103.95
99.34
-0.57%
279,636
0.70
Apr 23, 2026
104.35
105.25
104.10
104.55
99.91
-0.62%
182,361
0.46
Apr 22, 2026
105.15
106.35
104.80
105.20
100.54
+0.43%
250,743
0.63
Apr 21, 2026
105.45
105.80
104.50
104.75
100.11
-0.62%
350,959
0.88
Apr 20, 2026
105.40
106.20
105.10
105.40
100.73
-1.08%
231,252
0.57
Apr 17, 2026
104.30
106.60
104.15
106.55
101.83
+2.30%
429,764
1.07
Apr 16, 2026
104.35
105.25
103.95
104.15
99.53
+0.10%
298,874
0.74
Apr 15, 2026
104.00
104.65
103.65
104.05
99.44
+0.14%
290,984
0.72
Apr 14, 2026
102.60
103.90
101.75
103.90
99.29
+1.96%
405,324
1.01
Apr 13, 2026
101.35
102.65
101.15
101.90
97.38
-0.54%
289,013
0.71
Apr 10, 2026
102.80
103.15
102.05
102.45
97.91
-0.24%
277,236
0.68
Apr 09, 2026
101.70
102.70
101.40
102.70
98.15
+0.34%
292,811
0.72
Apr 08, 2026
101.10
103.00
100.45
102.35
97.81
+4.63%
731,533
1.83
Apr 07, 2026
98.80
99.98
97.80
97.82
93.48
-0.65%
386,135
0.97
Apr 06, 2026
98.46
99.10
96.02
98.46
94.09
0.00%
0
0.00
Apr 03, 2026
98.46
99.10
96.02
98.46
94.09
0.00%
0
0.00
Apr 02, 2026
96.60
99.10
96.02
98.46
94.09
+0.41%
338,112
0.82
Apr 01, 2026
98.02
98.44
97.48
98.06
93.71
+3.33%
456,063
1.12
Mar 31, 2026
94.26
95.96
94.26
94.90
90.69
+0.40%
414,496
1.03
Mar 30, 2026
91.90
94.56
91.60
94.52
90.33
+2.49%
503,787
1.27
Mar 27, 2026
93.30
93.42
91.62
92.22
88.13
-1.64%
478,394
1.22
Mar 26, 2026
91.88
93.94
91.88
93.76
89.60
+0.09%
383,542
0.99
Mar 25, 2026
95.84
96.12
93.18
93.68
89.53
-1.06%
407,814
1.07
Mar 24, 2026
94.76
96.06
94.18
94.68
90.48
+0.09%
445,040
1.19
Mar 23, 2026
91.34
96.70
88.90
94.60
90.41
+0.66%
552,281
1.51
Mar 20, 2026
95.72
96.92
93.62
93.98
89.81
-1.26%
909,249
2.56
Mar 19, 2026
96.68
96.78
95.18
95.18
90.96
-2.54%
633,303
1.82
Mar 18, 2026
97.18
98.56
96.94
97.66
93.33
+0.68%
416,312
1.10
Mar 17, 2026
96.60
98.02
96.34
97.00
92.70
+0.64%
331,933
0.87
Mar 16, 2026
93.60
96.86
93.60
96.38
92.11
+2.57%
352,871
0.93
Rows: