Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (FR:URW)
:URW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
91.80
93.00
91.80
93.00
93.00
+0.76%
361,858
1.01
Jan 29, 2026
92.90
93.58
92.30
92.30
92.30
-0.84%
236,032
0.66
Jan 28, 2026
92.60
93.48
92.20
93.08
93.08
+0.54%
298,369
0.84
Jan 27, 2026
92.20
92.88
91.18
92.58
92.58
+0.83%
364,953
1.03
Jan 26, 2026
91.78
92.10
91.32
91.82
91.82
+0.95%
285,611
0.80
Jan 23, 2026
91.00
91.34
90.56
90.96
90.96
-0.18%
218,204
0.61
Jan 22, 2026
90.08
91.48
90.04
91.12
91.12
+2.06%
439,547
1.23
Jan 21, 2026
89.40
90.06
88.56
89.28
89.28
-0.93%
378,938
1.07
Jan 20, 2026
90.90
91.32
89.44
90.12
90.12
-0.81%
383,797
1.09
Jan 19, 2026
90.60
90.92
89.96
90.86
90.86
-0.76%
364,587
1.04
Jan 16, 2026
91.94
92.68
91.38
91.56
91.56
-0.76%
312,568
0.88
Jan 15, 2026
92.36
92.90
91.66
92.26
92.26
+0.28%
332,422
0.94
Jan 14, 2026
92.66
92.78
91.48
92.00
92.00
-0.43%
476,583
1.37
Jan 13, 2026
93.30
93.58
92.30
92.40
92.40
-1.56%
531,879
1.55
Jan 12, 2026
93.72
94.08
93.28
93.86
93.86
-0.40%
191,364
0.55
Jan 09, 2026
95.00
95.00
93.62
94.24
94.24
-0.95%
256,906
0.75
Jan 08, 2026
94.68
95.26
93.84
95.14
95.14
+0.44%
224,494
0.65
Jan 07, 2026
93.40
95.22
92.96
94.72
94.72
+2.11%
618,243
1.81
Jan 06, 2026
93.22
93.32
92.34
92.76
92.76
-0.47%
232,940
0.68
Jan 05, 2026
92.50
93.30
91.86
93.20
93.20
+0.73%
303,242
0.89
Jan 02, 2026
93.10
93.40
92.36
92.52
92.52
-0.26%
235,737
0.69
Dec 31, 2025
93.30
93.30
92.28
92.76
92.76
-0.66%
181,051
0.53
Dec 30, 2025
92.68
93.42
92.58
93.38
93.38
+0.78%
169,575
0.49
Dec 29, 2025
92.34
93.04
92.00
92.66
92.66
+0.39%
187,033
0.54
Dec 24, 2025
91.94
92.70
91.94
92.30
92.30
+0.11%
63,307
0.18
Dec 23, 2025
92.82
92.84
92.02
92.20
92.20
-0.39%
159,242
0.45
Dec 22, 2025
91.88
92.56
91.50
92.56
92.56
+0.43%
191,993
0.54
Dec 19, 2025
92.72
92.90
91.44
92.16
92.16
-0.97%
2,453,427
7.67
Dec 18, 2025
92.08
93.20
91.86
93.06
93.06
+1.31%
494,909
1.56
Dec 17, 2025
92.32
92.56
91.62
91.86
91.86
-0.24%
258,994
0.79
Dec 16, 2025
92.30
92.38
91.66
92.08
92.08
+0.41%
333,329
1.01
Dec 15, 2025
91.50
92.90
91.50
91.70
91.70
+0.33%
314,169
0.95
Dec 12, 2025
90.98
91.94
90.30
91.40
91.40
+1.02%
334,372
1.01
Dec 11, 2025
91.58
91.74
90.20
90.48
90.48
-0.66%
249,195
0.75
Dec 10, 2025
91.00
91.42
90.32
91.08
91.08
+0.57%
325,935
0.98
Dec 09, 2025
90.50
91.02
89.56
90.56
90.56
-0.20%
301,217
0.91
Dec 08, 2025
89.16
91.80
89.10
90.74
90.74
+1.70%
553,988
1.70
Dec 05, 2025
90.28
90.40
89.22
89.22
89.22
-1.02%
257,428
0.79
Dec 04, 2025
90.36
90.42
89.48
90.14
90.14
0.00%
362,658
1.12
Dec 03, 2025
91.78
91.78
89.88
90.14
90.14
-1.23%
382,945
1.18
Dec 02, 2025
91.66
91.96
91.04
91.26
91.26
+0.02%
278,630
0.85
Dec 01, 2025
90.86
91.52
90.32
91.24
91.24
-0.41%
188,887
0.57
Nov 28, 2025
91.40
91.90
91.38
91.62
91.62
+0.04%
228,853
0.68
Nov 27, 2025
90.72
91.82
90.56
91.58
91.58
+0.95%
228,180
0.69
Nov 26, 2025
89.84
90.82
89.14
90.72
90.72
+0.80%
275,989
0.83
Nov 25, 2025
90.04
90.18
89.00
90.00
90.00
+0.60%
208,897
0.63
Nov 24, 2025
89.64
90.08
88.62
89.46
89.46
+0.07%
934,646
2.90
Nov 21, 2025
89.30
89.90
88.56
89.40
89.40
-0.40%
307,779
0.91
Nov 20, 2025
90.94
91.04
89.76
89.76
89.76
-0.36%
210,977
0.62
Nov 19, 2025
90.44
90.60
89.68
90.08
90.08
-0.40%
172,169
0.50
Rows: