Education
About Us
Working with TipRanks
Follow Us
Unibail Rodamco Westfield (FR:URW)
:URW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
92.32
92.56
91.62
91.86
91.86
-0.24%
258,994
0.79
Dec 16, 2025
92.30
92.38
91.66
92.08
92.08
+0.41%
333,329
1.01
Dec 15, 2025
91.50
92.90
91.50
91.70
91.70
+0.33%
314,169
0.95
Dec 12, 2025
90.98
91.94
90.30
91.40
91.40
+1.02%
334,372
1.01
Dec 11, 2025
91.58
91.74
90.20
90.48
90.48
-0.66%
249,195
0.75
Dec 10, 2025
91.00
91.42
90.32
91.08
91.08
+0.57%
325,935
0.98
Dec 09, 2025
90.50
91.02
89.56
90.56
90.56
-0.20%
301,217
0.91
Dec 08, 2025
89.16
91.80
89.10
90.74
90.74
+1.70%
553,988
1.70
Dec 05, 2025
90.28
90.40
89.22
89.22
89.22
-1.02%
257,428
0.79
Dec 04, 2025
90.36
90.42
89.48
90.14
90.14
0.00%
362,658
1.12
Dec 03, 2025
91.78
91.78
89.88
90.14
90.14
-1.23%
382,945
1.18
Dec 02, 2025
91.66
91.96
91.04
91.26
91.26
+0.02%
278,630
0.85
Dec 01, 2025
90.86
91.52
90.32
91.24
91.24
-0.41%
188,887
0.57
Nov 28, 2025
91.40
91.90
91.38
91.62
91.62
+0.04%
228,853
0.68
Nov 27, 2025
90.72
91.82
90.56
91.58
91.58
+0.95%
228,180
0.69
Nov 26, 2025
89.84
90.82
89.14
90.72
90.72
+0.80%
275,989
0.83
Nov 25, 2025
90.04
90.18
89.00
90.00
90.00
+0.60%
208,897
0.63
Nov 24, 2025
89.64
90.08
88.62
89.46
89.46
+0.07%
934,646
2.90
Nov 21, 2025
89.30
89.90
88.56
89.40
89.40
-0.40%
307,779
0.91
Nov 20, 2025
90.94
91.04
89.76
89.76
89.76
-0.36%
210,977
0.62
Nov 19, 2025
90.44
90.60
89.68
90.08
90.08
-0.40%
172,169
0.50
Nov 18, 2025
90.00
90.48
89.50
90.44
90.44
-0.75%
367,645
1.07
Nov 17, 2025
91.16
91.42
90.58
91.12
91.12
+0.09%
230,410
0.67
Nov 14, 2025
91.94
91.94
89.78
91.04
91.04
-1.39%
358,684
1.05
Nov 13, 2025
92.10
93.28
91.66
92.32
92.32
+0.81%
296,160
0.86
Nov 12, 2025
91.94
92.24
91.40
91.58
91.58
+0.22%
249,872
0.72
Nov 11, 2025
90.84
91.38
89.86
91.38
91.38
+1.15%
579,644
1.70
Nov 10, 2025
90.30
90.80
90.14
90.34
90.34
+0.51%
576,074
1.72
Nov 07, 2025
89.68
90.00
89.28
89.88
89.88
+0.22%
463,756
1.39
Nov 06, 2025
89.28
89.74
88.70
89.68
89.68
+0.74%
557,687
1.70
Nov 05, 2025
89.64
90.00
89.00
89.02
89.02
-1.11%
312,940
0.96
Nov 04, 2025
89.48
90.28
88.62
90.02
90.02
+1.72%
312,842
0.96
Nov 03, 2025
89.58
90.06
88.32
88.50
88.50
-1.27%
357,321
1.10
Oct 31, 2025
90.20
90.46
89.52
89.64
89.64
-0.49%
293,451
0.90
Oct 30, 2025
90.12
90.30
89.08
90.08
90.08
-0.51%
284,270
0.86
Oct 29, 2025
90.92
91.30
90.54
90.54
90.54
-0.37%
200,885
0.60
Oct 28, 2025
90.14
91.40
90.00
90.88
90.88
+0.93%
281,625
0.81
Oct 27, 2025
90.66
90.66
89.36
90.04
90.04
-0.64%
182,816
0.52
Oct 24, 2025
91.30
91.32
88.92
90.62
90.62
-0.59%
358,467
1.02
Oct 23, 2025
91.66
92.20
91.02
91.16
91.16
-0.46%
275,314
0.79
Oct 22, 2025
90.72
91.58
90.54
91.58
91.58
+1.35%
430,285
1.24
Oct 21, 2025
90.00
90.82
89.84
90.36
90.36
+0.92%
336,872
0.98
Oct 20, 2025
89.84
89.84
88.16
89.54
89.54
+0.11%
206,895
0.59
Oct 17, 2025
90.00
90.30
88.74
89.44
89.44
-0.97%
309,343
0.89
Oct 16, 2025
88.86
90.32
88.64
90.32
90.32
+2.06%
461,641
1.34
Oct 15, 2025
89.34
89.56
87.92
88.50
88.50
-0.38%
219,286
0.63
Oct 14, 2025
87.80
89.28
87.72
88.84
88.84
+1.02%
244,572
0.70
Oct 13, 2025
88.46
88.72
87.46
87.94
87.94
-0.14%
176,605
0.50
Oct 10, 2025
87.56
88.80
87.56
88.06
88.06
+0.78%
318,980
0.92
Oct 09, 2025
87.12
88.22
87.12
87.38
87.38
+0.11%
194,995
0.56
Rows: