Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (FR:UBI)
:UBI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.72
4.73
4.37
4.37
4.37
-7.14%
3,078,392
2.93
Jan 29, 2026
4.49
4.82
4.43
4.71
4.71
+6.49%
2,040,280
1.96
Jan 28, 2026
4.32
4.60
4.28
4.42
4.42
+3.34%
2,573,490
2.56
Jan 27, 2026
4.43
4.73
4.24
4.28
4.28
-3.89%
3,529,256
3.71
Jan 26, 2026
4.12
4.57
4.01
4.45
4.45
+9.63%
3,995,129
4.47
Jan 23, 2026
4.00
4.39
3.86
4.06
4.06
+1.78%
4,836,430
5.89
Jan 22, 2026
5.26
5.34
3.99
3.99
3.99
-39.83%
10,544,630
15.94
Jan 21, 2026
6.42
6.75
6.31
6.63
6.63
+3.66%
691,920
1.06
Jan 20, 2026
6.30
6.44
6.11
6.39
6.39
+0.13%
597,934
0.92
Jan 19, 2026
6.55
6.73
6.32
6.39
6.39
-7.31%
821,331
1.27
Jan 16, 2026
6.87
7.12
6.74
6.89
6.89
+1.44%
1,109,155
1.75
Jan 15, 2026
6.32
6.87
6.30
6.79
6.79
+8.57%
1,473,269
2.37
Jan 14, 2026
6.18
6.30
6.06
6.26
6.26
+1.10%
460,066
0.73
Jan 13, 2026
6.20
6.45
6.18
6.19
6.19
+0.03%
585,690
0.92
Jan 12, 2026
6.10
6.36
6.10
6.19
6.19
+1.84%
618,985
0.98
Jan 09, 2026
6.10
6.22
6.02
6.07
6.07
+1.47%
592,739
0.95
Jan 08, 2026
6.10
6.18
5.98
5.99
5.99
-1.90%
476,287
0.76
Jan 07, 2026
6.19
6.19
5.98
6.10
6.10
-1.90%
587,079
0.94
Jan 06, 2026
6.29
6.35
6.07
6.22
6.22
-1.83%
423,892
0.68
Jan 05, 2026
6.40
6.49
6.14
6.34
6.34
-0.16%
511,922
0.83
Jan 02, 2026
6.47
6.53
6.28
6.35
6.35
-1.49%
387,443
0.63
Jan 01, 2026
6.44
6.45
6.44
6.44
6.44
0.00%
0
0.00
Dec 31, 2025
6.62
6.62
6.34
6.44
6.44
-3.82%
324,496
0.52
Dec 30, 2025
6.40
6.76
6.37
6.70
6.70
+4.75%
694,462
1.13
Dec 29, 2025
6.31
6.46
6.10
6.39
6.39
-0.31%
616,368
1.01
Dec 26, 2025
6.41
6.41
6.30
6.41
6.41
0.00%
0
0.00
Dec 25, 2025
6.41
6.41
6.30
6.41
6.41
0.00%
0
0.00
Dec 24, 2025
6.34
6.41
6.30
6.41
6.41
+1.46%
88,094
0.14
Dec 23, 2025
6.35
6.37
6.25
6.32
6.32
-0.06%
377,963
0.59
Dec 22, 2025
6.36
6.54
6.24
6.33
6.33
-0.88%
440,587
0.69
Dec 19, 2025
6.26
6.50
6.16
6.38
6.38
+1.79%
1,039,430
1.62
Dec 18, 2025
5.86
6.27
5.76
6.27
6.27
+7.07%
667,623
1.03
Dec 17, 2025
6.10
6.14
5.82
5.86
5.86
-3.94%
717,326
1.11
Dec 16, 2025
6.28
6.37
6.10
6.10
6.10
-2.90%
370,567
0.57
Dec 15, 2025
6.35
6.48
6.22
6.28
6.28
-1.01%
401,489
0.62
Dec 12, 2025
6.30
6.68
6.29
6.34
6.34
+1.08%
770,449
1.20
Dec 11, 2025
6.06
6.29
6.04
6.27
6.27
+3.19%
414,283
0.65
Dec 10, 2025
6.08
6.20
6.05
6.08
6.08
+0.50%
340,980
0.53
Dec 09, 2025
6.10
6.21
6.03
6.05
6.05
-0.69%
532,636
0.84
Dec 08, 2025
6.28
6.34
6.08
6.09
6.09
-3.55%
703,780
1.12
Dec 05, 2025
6.32
6.44
6.22
6.32
6.32
+0.51%
514,476
0.82
Dec 04, 2025
6.56
6.61
6.26
6.28
6.28
-3.83%
745,890
1.20
Dec 03, 2025
6.55
6.77
6.53
6.53
6.53
-1.06%
516,855
0.84
Dec 02, 2025
6.67
6.82
6.57
6.60
6.60
-0.66%
463,039
0.75
Dec 01, 2025
6.95
7.03
6.55
6.65
6.65
-8.18%
996,622
1.65
Nov 28, 2025
6.94
7.28
6.86
7.24
7.24
+4.87%
574,281
0.95
Nov 27, 2025
6.61
6.93
6.48
6.90
6.90
+3.98%
830,434
1.39
Nov 26, 2025
6.90
7.00
6.52
6.64
6.64
-4.18%
1,084,985
1.85
Nov 25, 2025
7.22
7.30
6.80
6.93
6.93
-4.41%
1,129,370
1.94
Nov 24, 2025
7.59
8.09
7.18
7.25
7.25
+3.10%
2,014,826
3.62
Rows: