UBISOFT Entertainment (FR:UBI)
:UBI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.10
4.19
3.99
4.00
4.00
+3.41%
1,855,609
1.07
Apr 07, 2026
3.90
4.19
3.87
3.87
3.87
+0.73%
2,183,891
1.27
Apr 06, 2026
3.84
3.94
3.79
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.94
3.79
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.85
3.94
3.79
3.84
3.84
-1.08%
1,262,958
0.74
Apr 01, 2026
3.93
3.99
3.85
3.88
3.88
+1.23%
1,492,734
0.88
Mar 31, 2026
3.91
4.07
3.81
3.84
3.84
-3.50%
1,981,327
1.19
Mar 30, 2026
3.75
4.03
3.72
3.97
3.97
+4.74%
1,357,523
0.82
Mar 27, 2026
3.94
3.95
3.76
3.79
3.79
-0.81%
1,317,812
0.80
Mar 26, 2026
4.03
4.07
3.82
3.83
3.83
-4.92%
1,590,333
0.98
Mar 25, 2026
3.93
4.19
3.91
4.02
4.02
+4.17%
1,708,505
1.07
Mar 24, 2026
4.00
4.00
3.84
3.86
3.86
-3.98%
1,525,945
0.97
Mar 23, 2026
3.73
4.09
3.70
4.02
4.02
+5.12%
1,548,559
1.00
Mar 20, 2026
3.98
4.03
3.76
3.83
3.83
-4.11%
2,355,073
1.55
Mar 19, 2026
3.98
4.11
3.93
3.99
3.99
-0.97%
1,182,998
0.78
Mar 18, 2026
4.17
4.17
3.99
4.03
4.03
-3.38%
1,327,852
0.88
Mar 17, 2026
4.06
4.17
3.95
4.17
4.17
+2.73%
1,317,009
0.88
Mar 16, 2026
4.05
4.24
4.04
4.06
4.06
+1.35%
1,311,805
0.88
Mar 13, 2026
4.14
4.15
3.99
4.01
4.01
-4.37%
993,875
0.67
Mar 12, 2026
4.02
4.20
3.97
4.19
4.19
+2.52%
1,146,951
0.78
Mar 11, 2026
3.98
4.09
3.97
4.09
4.09
+2.90%
1,576,565
1.09
Mar 10, 2026
4.16
4.23
3.97
3.97
3.97
-5.48%
1,289,013
0.90
Mar 09, 2026
3.80
4.22
3.76
4.20
4.20
+8.64%
2,159,371
1.53
Mar 06, 2026
4.04
4.07
3.87
3.87
3.87
-3.47%
1,133,646
0.81
Mar 05, 2026
4.02
4.13
3.95
4.01
4.01
-1.28%
1,026,232
0.74
Mar 04, 2026
4.02
4.09
3.96
4.06
4.06
+3.44%
1,006,601
0.73
Mar 03, 2026
4.07
4.12
3.87
3.92
3.92
-3.16%
1,702,855
1.24
Mar 02, 2026
4.09
4.20
4.00
4.05
4.05
-2.74%
1,736,513
1.29
Feb 27, 2026
4.51
4.51
4.11
4.16
4.16
-7.49%
1,932,797
1.46
Feb 26, 2026
4.26
4.59
4.20
4.50
4.50
+6.11%
1,835,720
1.40
Feb 25, 2026
4.16
4.35
4.12
4.24
4.24
+2.74%
1,557,569
1.20
Feb 24, 2026
4.11
4.16
3.98
4.13
4.13
-0.36%
1,765,431
1.38
Feb 23, 2026
4.14
4.33
4.09
4.14
4.14
+1.07%
1,209,987
0.94
Feb 20, 2026
4.20
4.27
4.09
4.10
4.10
-1.20%
1,103,055
0.86
Feb 19, 2026
4.26
4.28
4.14
4.15
4.15
-2.79%
911,895
0.70
Feb 18, 2026
4.28
4.30
4.15
4.27
4.27
+0.49%
945,906
0.71
Feb 17, 2026
4.25
4.34
4.19
4.25
4.25
-8.09%
889,503
0.67
Feb 16, 2026
4.51
4.56
4.20
4.20
4.20
-9.04%
2,347,177
1.83
Feb 13, 2026
4.40
4.78
4.34
4.62
4.62
+12.38%
3,367,216
2.74
Feb 12, 2026
4.19
4.23
4.10
4.11
4.11
-1.39%
1,555,270
1.29
Feb 11, 2026
4.52
4.54
4.17
4.17
4.17
-10.51%
1,714,017
1.46
Feb 10, 2026
4.45
4.86
4.42
4.66
4.66
+8.50%
2,734,960
2.38
Feb 09, 2026
4.10
4.33
4.08
4.30
4.30
+6.44%
1,798,542
1.58
Feb 06, 2026
4.00
4.04
3.87
4.04
4.04
-0.76%
1,735,060
1.53
Feb 05, 2026
4.16
4.26
4.00
4.07
4.07
-1.83%
1,308,532
1.15
Feb 04, 2026
4.05
4.33
3.89
4.14
4.14
+1.25%
2,280,384
2.05
Feb 03, 2026
4.33
4.34
4.09
4.09
4.09
-4.19%
1,528,539
1.38
Feb 02, 2026
4.33
4.34
4.17
4.27
4.27
-2.29%
2,368,284
2.19
Jan 30, 2026
4.72
4.73
4.37
4.37
4.37
-7.14%
3,078,392
2.93
Jan 29, 2026
4.49
4.82
4.43
4.71
4.71
+6.49%
2,040,280
1.96
Rows: