Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (FR:UBI)
:UBI
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
6.34
6.41
6.30
6.41
6.41
+1.46%
88,094
0.14
Dec 23, 2025
6.35
6.37
6.25
6.32
6.32
-0.06%
377,963
0.59
Dec 22, 2025
6.36
6.54
6.24
6.33
6.33
-0.88%
440,587
0.69
Dec 19, 2025
6.26
6.50
6.16
6.38
6.38
+1.79%
1,039,430
1.62
Dec 18, 2025
5.86
6.27
5.76
6.27
6.27
+7.07%
667,623
1.03
Dec 17, 2025
6.10
6.14
5.82
5.86
5.86
-3.94%
717,326
1.11
Dec 16, 2025
6.28
6.37
6.10
6.10
6.10
-2.90%
370,567
0.57
Dec 15, 2025
6.35
6.48
6.22
6.28
6.28
-1.01%
401,489
0.62
Dec 12, 2025
6.30
6.68
6.29
6.34
6.34
+1.08%
770,449
1.20
Dec 11, 2025
6.06
6.29
6.04
6.27
6.27
+3.19%
414,283
0.65
Dec 10, 2025
6.08
6.20
6.05
6.08
6.08
+0.50%
340,980
0.53
Dec 09, 2025
6.10
6.21
6.03
6.05
6.05
-0.69%
532,636
0.84
Dec 08, 2025
6.28
6.34
6.08
6.09
6.09
-3.55%
703,780
1.12
Dec 05, 2025
6.32
6.44
6.22
6.32
6.32
+0.51%
514,476
0.82
Dec 04, 2025
6.56
6.61
6.26
6.28
6.28
-3.83%
745,890
1.20
Dec 03, 2025
6.55
6.77
6.53
6.53
6.53
-1.06%
516,855
0.84
Dec 02, 2025
6.67
6.82
6.57
6.60
6.60
-0.66%
463,039
0.75
Dec 01, 2025
6.95
7.03
6.55
6.65
6.65
-8.18%
996,622
1.65
Nov 28, 2025
6.94
7.28
6.86
7.24
7.24
+4.87%
574,281
0.95
Nov 27, 2025
6.61
6.93
6.48
6.90
6.90
+3.98%
830,434
1.39
Nov 26, 2025
6.90
7.00
6.52
6.64
6.64
-4.18%
1,084,985
1.85
Nov 25, 2025
7.22
7.30
6.80
6.93
6.93
-4.41%
1,129,370
1.94
Nov 24, 2025
7.59
8.09
7.18
7.25
7.25
+3.10%
2,014,826
3.62
Nov 21, 2025
6.50
7.63
6.39
7.03
7.03
+3.87%
3,068,867
5.96
Nov 20, 2025
6.77
7.07
6.76
6.77
6.77
0.00%
0
0.00
Nov 19, 2025
6.77
7.07
6.76
6.77
6.77
0.00%
0
0.00
Nov 18, 2025
6.77
7.07
6.76
6.77
6.77
0.00%
0
0.00
Nov 17, 2025
6.77
7.07
6.76
6.77
6.77
0.00%
0
0.00
Nov 14, 2025
6.77
7.07
6.76
6.77
6.77
0.00%
0
0.00
Nov 13, 2025
6.87
7.07
6.68
6.77
6.77
-0.94%
906,179
1.69
Nov 12, 2025
6.70
7.07
6.62
6.83
6.83
+3.99%
1,435,518
2.77
Nov 11, 2025
6.19
6.67
6.15
6.57
6.57
+6.14%
1,155,855
2.29
Nov 10, 2025
6.25
6.30
5.87
6.19
6.19
+1.81%
1,509,258
3.10
Nov 07, 2025
6.42
6.49
6.06
6.08
6.08
-4.43%
890,655
1.87
Nov 06, 2025
6.50
6.71
6.27
6.36
6.36
-2.42%
1,161,547
2.49
Nov 05, 2025
6.59
6.70
6.52
6.52
6.52
-2.37%
763,995
1.67
Nov 04, 2025
6.90
6.90
6.64
6.68
6.68
-3.47%
1,167,843
2.63
Nov 03, 2025
7.76
7.78
6.81
6.92
6.92
-10.66%
1,305,760
3.03
Oct 31, 2025
7.80
7.83
7.73
7.75
7.75
-1.00%
252,797
0.58
Oct 30, 2025
7.82
7.92
7.74
7.82
7.82
+0.54%
189,531
0.43
Oct 29, 2025
7.92
7.97
7.78
7.78
7.78
-1.99%
369,319
0.84
Oct 28, 2025
7.86
8.04
7.81
7.94
7.94
-0.15%
318,893
0.72
Oct 27, 2025
8.06
8.11
7.92
7.95
7.95
-0.58%
458,452
1.03
Oct 24, 2025
8.10
8.22
7.98
8.00
8.00
-1.11%
329,981
0.74
Oct 23, 2025
8.10
8.31
8.09
8.09
8.09
-0.34%
343,241
0.76
Oct 22, 2025
8.19
8.19
8.01
8.12
8.12
-1.14%
362,153
0.80
Oct 21, 2025
7.97
8.23
7.96
8.21
8.21
+0.17%
456,779
1.01
Oct 20, 2025
8.08
8.25
7.95
8.20
8.20
+3.09%
660,366
1.41
Oct 17, 2025
8.35
8.43
7.95
7.95
7.95
-7.41%
1,276,144
2.80
Oct 16, 2025
8.80
8.81
8.51
8.59
8.59
-2.54%
595,547
1.31
Rows: