UBISOFT Entertainment (FR:UBI)
:UBI
Want to see FR:UBI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.60
5.50
4.56
5.28
5.28
+12.95%
5,606,520
3.75
May 21, 2026
4.59
4.68
3.85
4.68
4.68
-2.28%
8,616,493
6.26
May 20, 2026
5.25
5.41
4.73
4.79
4.79
-6.58%
1,843,240
1.35
May 19, 2026
5.40
5.68
5.10
5.12
5.12
-4.08%
1,703,221
1.26
May 18, 2026
5.12
5.40
5.03
5.34
5.34
+3.13%
856,553
0.63
May 15, 2026
5.19
5.27
5.02
5.18
5.18
-1.22%
1,004,619
0.74
May 14, 2026
5.16
5.43
5.14
5.24
5.24
+3.64%
1,736,235
1.28
May 13, 2026
5.00
5.24
4.92
5.06
5.06
+1.93%
1,451,886
1.04
May 12, 2026
4.92
5.17
4.89
4.96
4.96
-0.66%
1,210,394
0.87
May 11, 2026
4.94
5.08
4.93
5.00
5.00
+2.36%
979,577
0.70
May 08, 2026
4.84
4.95
4.82
4.88
4.88
-0.27%
766,809
0.53
May 07, 2026
5.04
5.09
4.83
4.90
4.90
-0.59%
918,223
0.63
May 06, 2026
4.87
5.15
4.84
4.92
4.92
+1.53%
1,456,686
1.00
May 05, 2026
5.18
5.25
4.71
4.85
4.85
-5.75%
1,978,465
1.37
May 04, 2026
5.05
5.40
5.05
5.15
5.15
+4.13%
1,217,611
0.83
May 01, 2026
4.94
4.95
4.79
4.94
4.94
0.00%
0
0.00
Apr 30, 2026
4.85
4.95
4.79
4.94
4.94
+1.02%
851,506
0.56
Apr 29, 2026
4.97
4.99
4.78
4.89
4.89
-0.55%
784,433
0.51
Apr 28, 2026
4.86
4.95
4.73
4.92
4.92
-1.03%
1,100,054
0.70
Apr 27, 2026
4.81
5.05
4.74
4.97
4.97
+4.94%
1,335,660
0.84
Apr 24, 2026
4.81
4.89
4.53
4.74
4.74
-3.27%
1,225,071
0.76
Apr 23, 2026
5.17
5.21
4.85
4.90
4.90
-4.56%
986,500
0.59
Apr 22, 2026
5.20
5.35
5.05
5.13
5.13
-1.72%
1,314,265
0.76
Apr 21, 2026
5.06
5.28
4.95
5.22
5.22
+4.15%
1,254,921
0.67
Apr 20, 2026
4.99
5.01
4.80
5.01
5.01
-1.14%
1,135,448
0.61
Apr 17, 2026
4.75
5.20
4.73
5.07
5.07
+6.85%
1,897,585
1.03
Apr 16, 2026
4.61
4.80
4.48
4.75
4.75
+2.84%
1,328,040
0.72
Apr 15, 2026
4.55
4.85
4.50
4.61
4.61
+1.43%
2,321,271
1.28
Apr 14, 2026
4.25
4.57
4.21
4.55
4.55
+8.57%
2,158,796
1.20
Apr 13, 2026
3.98
4.22
3.97
4.19
4.19
+4.75%
1,274,493
0.71
Apr 10, 2026
3.96
4.16
3.96
4.00
4.00
+1.39%
1,604,810
0.90
Apr 09, 2026
3.98
4.02
3.84
3.95
3.95
-1.38%
1,593,025
0.90
Apr 08, 2026
4.10
4.19
3.99
4.00
4.00
+3.41%
1,855,609
1.07
Apr 07, 2026
3.90
4.19
3.87
3.87
3.87
+0.73%
2,183,891
1.27
Apr 06, 2026
3.84
3.94
3.79
3.84
3.84
0.00%
0
0.00
Apr 03, 2026
3.84
3.94
3.79
3.84
3.84
0.00%
0
0.00
Apr 02, 2026
3.85
3.94
3.79
3.84
3.84
-1.08%
1,262,958
0.74
Apr 01, 2026
3.93
3.99
3.85
3.88
3.88
+1.23%
1,492,734
0.88
Mar 31, 2026
3.91
4.07
3.81
3.84
3.84
-3.50%
1,981,327
1.19
Mar 30, 2026
3.75
4.03
3.72
3.97
3.97
+4.74%
1,357,523
0.82
Mar 27, 2026
3.94
3.95
3.76
3.79
3.79
-0.81%
1,317,812
0.80
Mar 26, 2026
4.03
4.07
3.82
3.83
3.83
-4.92%
1,590,333
0.98
Mar 25, 2026
3.93
4.19
3.91
4.02
4.02
+4.17%
1,708,505
1.07
Mar 24, 2026
4.00
4.00
3.84
3.86
3.86
-3.98%
1,525,945
0.97
Mar 23, 2026
3.73
4.09
3.70
4.02
4.02
+5.12%
1,548,559
1.00
Mar 20, 2026
3.98
4.03
3.76
3.83
3.83
-4.11%
2,355,073
1.55
Mar 19, 2026
3.98
4.11
3.93
3.99
3.99
-0.97%
1,182,998
0.78
Mar 18, 2026
4.17
4.17
3.99
4.03
4.03
-3.38%
1,327,852
0.88
Mar 17, 2026
4.06
4.17
3.95
4.17
4.17
+2.73%
1,317,009
0.88
Mar 16, 2026
4.05
4.24
4.04
4.06
4.06
+1.35%
1,311,805
0.88
Rows: