Education
About Us
Working with TipRanks
Follow Us
UBISOFT Entertainment (FR:UBI)
:UBI
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.14
4.15
3.99
4.01
4.01
-4.37%
993,875
0.67
Mar 12, 2026
4.02
4.20
3.97
4.19
4.19
+2.52%
1,146,951
0.78
Mar 11, 2026
3.98
4.09
3.97
4.09
4.09
+2.90%
1,576,565
1.09
Mar 10, 2026
4.16
4.23
3.97
3.97
3.97
-5.48%
1,289,013
0.90
Mar 09, 2026
3.80
4.22
3.76
4.20
4.20
+8.64%
2,159,371
1.53
Mar 06, 2026
4.04
4.07
3.87
3.87
3.87
-3.47%
1,133,646
0.81
Mar 05, 2026
4.02
4.13
3.95
4.01
4.01
-1.28%
1,026,232
0.74
Mar 04, 2026
4.02
4.09
3.96
4.06
4.06
+3.44%
1,006,601
0.73
Mar 03, 2026
4.07
4.12
3.87
3.92
3.92
-3.16%
1,702,855
1.24
Mar 02, 2026
4.09
4.20
4.00
4.05
4.05
-2.74%
1,736,513
1.29
Feb 27, 2026
4.51
4.51
4.11
4.16
4.16
-7.49%
1,932,797
1.46
Feb 26, 2026
4.26
4.59
4.20
4.50
4.50
+6.11%
1,835,720
1.40
Feb 25, 2026
4.16
4.35
4.12
4.24
4.24
+2.74%
1,557,569
1.20
Feb 24, 2026
4.11
4.16
3.98
4.13
4.13
-0.36%
1,765,431
1.38
Feb 23, 2026
4.14
4.33
4.09
4.14
4.14
+1.07%
1,209,987
0.94
Feb 20, 2026
4.20
4.27
4.09
4.10
4.10
-1.20%
1,103,055
0.86
Feb 19, 2026
4.26
4.28
4.14
4.15
4.15
-2.79%
911,895
0.70
Feb 18, 2026
4.28
4.30
4.15
4.27
4.27
+0.49%
945,906
0.71
Feb 17, 2026
4.25
4.34
4.19
4.25
4.25
-8.09%
889,503
0.67
Feb 16, 2026
4.51
4.56
4.20
4.20
4.20
-9.04%
2,347,177
1.83
Feb 13, 2026
4.40
4.78
4.34
4.62
4.62
+12.38%
3,367,216
2.74
Feb 12, 2026
4.19
4.23
4.10
4.11
4.11
-1.39%
1,555,270
1.29
Feb 11, 2026
4.52
4.54
4.17
4.17
4.17
-10.51%
1,714,017
1.46
Feb 10, 2026
4.45
4.86
4.42
4.66
4.66
+8.50%
2,734,960
2.38
Feb 09, 2026
4.10
4.33
4.08
4.30
4.30
+6.44%
1,798,542
1.58
Feb 06, 2026
4.00
4.04
3.87
4.04
4.04
-0.76%
1,735,060
1.53
Feb 05, 2026
4.16
4.26
4.00
4.07
4.07
-1.83%
1,308,532
1.15
Feb 04, 2026
4.05
4.33
3.89
4.14
4.14
+1.25%
2,280,384
2.05
Feb 03, 2026
4.33
4.34
4.09
4.09
4.09
-4.19%
1,528,539
1.38
Feb 02, 2026
4.33
4.34
4.17
4.27
4.27
-2.29%
2,368,284
2.19
Jan 30, 2026
4.72
4.73
4.37
4.37
4.37
-7.14%
3,078,392
2.93
Jan 29, 2026
4.49
4.82
4.43
4.71
4.71
+6.49%
2,040,280
1.96
Jan 28, 2026
4.32
4.60
4.28
4.42
4.42
+3.34%
2,573,490
2.56
Jan 27, 2026
4.43
4.73
4.24
4.28
4.28
-3.89%
3,529,256
3.71
Jan 26, 2026
4.12
4.57
4.01
4.45
4.45
+9.63%
3,995,129
4.47
Jan 23, 2026
4.00
4.39
3.86
4.06
4.06
+1.78%
4,836,430
5.89
Jan 22, 2026
5.26
5.34
3.99
3.99
3.99
-39.83%
10,544,630
15.94
Jan 21, 2026
6.42
6.75
6.31
6.63
6.63
+3.66%
691,920
1.06
Jan 20, 2026
6.30
6.44
6.11
6.39
6.39
+0.13%
597,934
0.92
Jan 19, 2026
6.55
6.73
6.32
6.39
6.39
-7.31%
821,331
1.27
Jan 16, 2026
6.87
7.12
6.74
6.89
6.89
+1.44%
1,109,155
1.75
Jan 15, 2026
6.32
6.87
6.30
6.79
6.79
+8.57%
1,473,269
2.37
Jan 14, 2026
6.18
6.30
6.06
6.26
6.26
+1.10%
460,066
0.73
Jan 13, 2026
6.20
6.45
6.18
6.19
6.19
+0.03%
585,690
0.92
Jan 12, 2026
6.10
6.36
6.10
6.19
6.19
+1.84%
618,985
0.98
Jan 09, 2026
6.10
6.22
6.02
6.07
6.07
+1.47%
592,739
0.95
Jan 08, 2026
6.10
6.18
5.98
5.99
5.99
-1.90%
476,287
0.76
Jan 07, 2026
6.19
6.19
5.98
6.10
6.10
-1.90%
587,079
0.94
Jan 06, 2026
6.29
6.35
6.07
6.22
6.22
-1.83%
423,892
0.68
Jan 05, 2026
6.40
6.49
6.14
6.34
6.34
-0.16%
511,922
0.83
Rows: