Teract (FR:TRACT)
:TRACT
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
2.83
2.83
2.50
2.83
2.83
0.00%
0
0.00
May 25, 2026
2.83
2.83
2.50
2.83
2.83
0.00%
0
0.00
May 22, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 21, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 20, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 19, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 18, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
May 15, 2026
2.83
2.83
2.83
2.83
2.83
-9.87%
6
<0.01
May 14, 2026
3.00
3.14
3.00
3.14
3.14
+0.64%
114
<0.01
May 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
100,281
3.93
May 12, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,136
0.16
May 11, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,593
0.14
May 08, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
11
<0.01
May 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,295
0.11
May 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
485
0.01
May 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
7,993
0.19
May 04, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
10,347
0.24
May 01, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 30, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
68,496
1.62
Apr 29, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
2,698
0.06
Apr 28, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
66
<0.01
Apr 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,583
0.11
Apr 24, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
20,075
0.47
Apr 23, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,213,059
49.59
Apr 22, 2026
3.12
3.12
3.12
3.12
3.12
+0.97%
5,720
0.23
Apr 21, 2026
3.10
3.10
3.09
3.09
3.09
0.00%
594
0.02
Apr 20, 2026
3.12
3.13
3.09
3.09
3.09
-0.96%
1,957
0.07
Apr 17, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
109
<0.01
Apr 16, 2026
3.12
3.12
3.10
3.10
3.10
+0.32%
48
<0.01
Apr 15, 2026
3.13
3.13
3.09
3.09
3.09
-0.96%
3,206
0.09
Apr 14, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
893
0.03
Apr 13, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
830
0.02
Apr 10, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1
<0.01
Apr 09, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
298
<0.01
Apr 08, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
10,059
0.29
Apr 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,016
0.09
Apr 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
10
<0.01
Apr 01, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,428
0.10
Mar 31, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
40,902
1.19
Mar 30, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
1,424
0.04
Mar 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
2,444
0.07
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
283
<0.01
Mar 25, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,868
0.11
Mar 24, 2026
3.08
3.12
3.08
3.12
3.12
+1.30%
29,953
0.88
Mar 23, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
248
<0.01
Mar 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
27
<0.01
Mar 19, 2026
3.13
3.13
3.12
3.12
3.12
0.00%
383
0.01
Mar 18, 2026
3.13
3.13
3.12
3.12
3.12
0.00%
6,147
0.18
Rows: