Education
About Us
Working with TipRanks
Follow Us
Teract (FR:TRACT)
:TRACT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.13
3.13
3.12
3.12
3.12
0.00%
6,147
0.18
Mar 17, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
550
0.02
Mar 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,987
0.15
Mar 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
6,229
0.18
Mar 12, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
14,978
0.44
Mar 11, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,843
0.05
Mar 10, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,375
0.04
Mar 09, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
1,141
0.03
Mar 06, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
3,288
0.10
Mar 05, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
2,335
0.07
Mar 04, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
9,074
0.27
Mar 03, 2026
3.12
3.13
3.12
3.12
3.12
-0.32%
9,667
0.29
Mar 02, 2026
3.13
3.13
3.12
3.13
3.13
0.00%
58,235
1.77
Feb 27, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
771
0.02
Feb 26, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
7,599
0.23
Feb 25, 2026
3.12
3.14
3.12
3.12
3.12
0.00%
3,775
0.11
Feb 24, 2026
3.12
3.13
3.12
3.12
3.12
-0.32%
10,313
0.31
Feb 23, 2026
3.15
3.15
3.12
3.13
3.13
+0.32%
1,312
0.04
Feb 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
295
<0.01
Feb 19, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
264
<0.01
Feb 18, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
6,836
0.21
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,951
0.06
Feb 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,352
0.13
Feb 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,556
0.05
Feb 12, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
25,761
0.80
Feb 11, 2026
3.12
3.14
3.12
3.12
3.12
0.00%
3,024
0.09
Feb 10, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
37,058
1.17
Feb 09, 2026
3.12
3.25
3.12
3.12
3.12
-8.77%
176,448
6.10
Feb 06, 2026
3.12
3.42
3.12
3.42
3.42
+11.04%
887,843
59.76
Feb 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
732
0.05
Feb 04, 2026
3.07
3.08
3.07
3.08
3.08
+0.33%
3,676
0.25
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
903
0.06
Feb 02, 2026
3.07
3.08
3.07
3.07
3.07
0.00%
12,533
0.85
Jan 30, 2026
3.07
3.09
3.07
3.07
3.07
0.00%
15,551
1.07
Jan 29, 2026
3.07
3.07
3.07
3.07
3.07
-0.65%
605
0.04
Jan 28, 2026
3.07
3.09
3.07
3.09
3.09
+0.32%
38,901
2.74
Jan 27, 2026
3.07
3.09
3.07
3.08
3.08
+0.33%
4,695
0.33
Jan 26, 2026
3.07
3.09
3.07
3.07
3.07
0.00%
64,785
4.92
Jan 23, 2026
3.07
3.08
3.07
3.07
3.07
0.00%
57,687
4.65
Jan 22, 2026
3.07
3.08
3.07
3.07
3.07
0.00%
120,490
11.49
Jan 21, 2026
3.07
3.08
3.07
3.07
3.07
0.00%
105,281
11.78
Jan 20, 2026
3.07
3.08
3.07
3.07
3.07
-0.32%
113,468
15.66
Jan 19, 2026
3.09
3.09
3.07
3.08
3.08
+54.39%
286,237
105.82
Jan 16, 2026
2.00
2.00
2.00
2.00
2.00
+107.38%
1,150
0.43
Jan 15, 2026
0.96
1.00
0.96
0.96
0.96
0.00%
0
0.00
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
427
0.15
Jan 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
3,755
1.32
Jan 12, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
3,317
1.19
Jan 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,578
0.93
Jan 08, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,851
1.04
Rows: