Education
About Us
Working with TipRanks
Follow Us
Teract (FR:TRACT)
:TRACT
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
427
0.15
Jan 13, 2026
0.96
0.96
0.96
0.96
0.96
+0.21%
3,755
1.32
Jan 12, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
3,317
1.19
Jan 09, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,578
0.93
Jan 08, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2,851
1.04
Jan 07, 2026
0.96
0.96
0.96
0.96
0.96
+0.42%
1,697
0.62
Jan 06, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
521
0.18
Jan 05, 2026
0.94
0.96
0.94
0.96
0.96
+1.49%
2,111
0.65
Jan 02, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
1
<0.01
Jan 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 31, 2025
0.94
0.94
0.94
0.94
0.94
+0.21%
601
0.16
Dec 30, 2025
0.93
0.94
0.93
0.94
0.94
+1.29%
1,548
0.40
Dec 29, 2025
0.93
0.93
0.91
0.93
0.93
+0.43%
8,169
2.06
Dec 26, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.93
0.93
0.92
0.92
0.92
-0.22%
1,877
0.40
Dec 23, 2025
0.93
0.93
0.91
0.93
0.93
-0.43%
2,494
0.53
Dec 22, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
999
0.21
Dec 19, 2025
0.96
0.96
0.91
0.93
0.93
-2.72%
6,702
1.42
Dec 18, 2025
0.96
0.96
0.96
0.96
0.96
-0.42%
1,921
0.40
Dec 17, 2025
0.95
0.96
0.95
0.96
0.96
+0.63%
3,070
0.64
Dec 16, 2025
0.95
0.96
0.95
0.95
0.95
+0.63%
1,605
0.32
Dec 15, 2025
0.95
0.95
0.95
0.95
0.95
-0.84%
3,161
0.64
Dec 12, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
638
0.13
Dec 11, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
31
<0.01
Dec 10, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
428
0.09
Dec 09, 2025
0.95
0.96
0.95
0.96
0.96
+0.21%
1,585
0.32
Dec 08, 2025
0.96
0.96
0.95
0.95
0.95
-0.83%
2,975
0.60
Dec 05, 2025
0.95
0.96
0.95
0.96
0.96
+0.21%
9,873
2.05
Dec 04, 2025
0.96
0.96
0.95
0.96
0.96
0.00%
11,929
2.56
Dec 03, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
631
0.13
Dec 02, 2025
0.96
0.97
0.96
0.96
0.96
+0.42%
981
0.21
Dec 01, 2025
0.95
0.98
0.95
0.96
0.96
+0.63%
12,384
2.75
Nov 28, 2025
0.95
0.95
0.95
0.95
0.95
+0.21%
705
0.16
Nov 27, 2025
0.95
0.95
0.94
0.95
0.95
-0.21%
2,527
0.54
Nov 26, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
58
0.01
Nov 25, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
2,458
0.51
Nov 24, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
453
0.09
Nov 21, 2025
0.97
0.97
0.96
0.96
0.96
-1.44%
1,983
0.40
Nov 20, 2025
0.97
0.97
0.97
0.97
0.97
+0.21%
4
<0.01
Nov 19, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
151
0.03
Nov 18, 2025
0.97
0.97
0.97
0.97
0.97
-0.21%
51
0.01
Nov 17, 2025
0.97
0.99
0.97
0.97
0.97
+0.83%
672
0.13
Nov 14, 2025
0.99
0.99
0.97
0.97
0.97
-2.03%
2,951
0.58
Nov 13, 2025
0.98
0.99
0.97
0.99
0.99
+0.82%
2,163
0.43
Nov 12, 2025
1.01
1.01
0.98
0.98
0.98
-3.17%
4,199
0.83
Nov 11, 2025
1.01
1.01
1.01
1.01
1.01
+0.50%
101
0.02
Nov 10, 2025
1.00
1.01
1.00
1.01
1.01
+0.50%
1,855
0.37
Nov 07, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
2,091
0.42
Nov 06, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
1,773
0.35
Rows: