Teract (FR:TRACT)
:TRACT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1
<0.01
Apr 09, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
298
<0.01
Apr 08, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
10,059
0.29
Apr 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,016
0.09
Apr 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
10
<0.01
Apr 01, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,428
0.10
Mar 31, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
40,902
1.19
Mar 30, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
1,424
0.04
Mar 27, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
2,444
0.07
Mar 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
283
<0.01
Mar 25, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
3,868
0.11
Mar 24, 2026
3.08
3.12
3.08
3.12
3.12
+1.30%
29,953
0.88
Mar 23, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
248
<0.01
Mar 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
27
<0.01
Mar 19, 2026
3.13
3.13
3.12
3.12
3.12
0.00%
383
0.01
Mar 18, 2026
3.13
3.13
3.12
3.12
3.12
0.00%
6,147
0.18
Mar 17, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
550
0.02
Mar 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,987
0.15
Mar 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
6,229
0.18
Mar 12, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
14,978
0.44
Mar 11, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,843
0.05
Mar 10, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,375
0.04
Mar 09, 2026
3.12
3.12
3.12
3.12
3.12
-0.32%
1,141
0.03
Mar 06, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
3,288
0.10
Mar 05, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
2,335
0.07
Mar 04, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
9,074
0.27
Mar 03, 2026
3.12
3.13
3.12
3.12
3.12
-0.32%
9,667
0.29
Mar 02, 2026
3.13
3.13
3.12
3.13
3.13
0.00%
58,235
1.77
Feb 27, 2026
3.12
3.13
3.12
3.13
3.13
+0.32%
771
0.02
Feb 26, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
7,599
0.23
Feb 25, 2026
3.12
3.14
3.12
3.12
3.12
0.00%
3,775
0.11
Feb 24, 2026
3.12
3.13
3.12
3.12
3.12
-0.32%
10,313
0.31
Feb 23, 2026
3.15
3.15
3.12
3.13
3.13
+0.32%
1,312
0.04
Feb 20, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
295
<0.01
Feb 19, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
264
<0.01
Feb 18, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
6,836
0.21
Feb 17, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,951
0.06
Feb 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
4,352
0.13
Feb 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
1,556
0.05
Feb 12, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
25,761
0.80
Feb 11, 2026
3.12
3.14
3.12
3.12
3.12
0.00%
3,024
0.09
Feb 10, 2026
3.12
3.13
3.12
3.12
3.12
0.00%
37,058
1.17
Feb 09, 2026
3.12
3.25
3.12
3.12
3.12
-8.77%
176,448
6.10
Feb 06, 2026
3.12
3.42
3.12
3.42
3.42
+11.04%
887,843
59.76
Feb 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
732
0.05
Feb 04, 2026
3.07
3.08
3.07
3.08
3.08
+0.33%
3,676
0.25
Feb 03, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
903
0.06
Feb 02, 2026
3.07
3.08
3.07
3.07
3.07
0.00%
12,533
0.85
Rows: