Transgene SA (FR:TNG)
:TNG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.79
0.77
0.78
0.78
+1.69%
29,874
0.32
Apr 09, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
42,610
0.45
Apr 08, 2026
0.74
0.79
0.74
0.78
0.78
+2.63%
66,654
0.69
Apr 07, 2026
0.81
0.81
0.75
0.76
0.76
+2.70%
74,447
0.77
Apr 06, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.74
0.74
0.74
-3.39%
65,202
0.66
Apr 01, 2026
0.74
0.77
0.74
0.77
0.77
+4.36%
56,343
0.57
Mar 31, 2026
0.74
0.74
0.73
0.73
0.73
-1.87%
40,545
0.41
Mar 30, 2026
0.75
0.75
0.74
0.75
0.75
-0.27%
32,914
0.34
Mar 27, 2026
0.74
0.76
0.73
0.75
0.75
+2.18%
65,020
0.65
Mar 26, 2026
0.76
0.76
0.73
0.73
0.73
-2.65%
55,689
0.55
Mar 25, 2026
0.75
0.77
0.75
0.75
0.75
+1.34%
158,239
1.60
Mar 24, 2026
0.75
0.75
0.74
0.74
0.74
+0.54%
24,274
0.25
Mar 23, 2026
0.75
0.75
0.73
0.74
0.74
-1.07%
92,059
0.94
Mar 20, 2026
0.75
0.75
0.74
0.75
0.75
+0.54%
71,699
0.73
Mar 19, 2026
0.76
0.76
0.74
0.74
0.74
-3.38%
115,484
1.16
Mar 18, 2026
0.78
0.78
0.76
0.77
0.77
-0.52%
35,684
0.36
Mar 17, 2026
0.76
0.77
0.76
0.77
0.77
+0.52%
41,471
0.41
Mar 16, 2026
0.77
0.77
0.76
0.77
0.77
-1.28%
34,948
0.35
Mar 13, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
46,520
0.45
Mar 12, 2026
0.79
0.79
0.77
0.78
0.78
-2.01%
132,743
1.30
Mar 11, 2026
0.80
0.80
0.79
0.80
0.80
-0.75%
49,655
0.47
Mar 10, 2026
0.80
0.81
0.79
0.80
0.80
+0.75%
75,854
0.71
Mar 09, 2026
0.80
0.81
0.80
0.80
0.80
-2.93%
92,728
0.87
Mar 06, 2026
0.85
0.85
0.80
0.82
0.82
-3.76%
164,457
1.54
Mar 05, 2026
0.84
0.86
0.84
0.85
0.85
-0.23%
48,024
0.44
Mar 04, 2026
0.86
0.86
0.84
0.85
0.85
-1.84%
51,456
0.46
Mar 03, 2026
0.89
0.89
0.84
0.87
0.87
-2.90%
169,533
1.49
Mar 02, 2026
0.87
0.91
0.86
0.90
0.90
+0.67%
140,272
1.21
Feb 27, 2026
0.86
0.91
0.85
0.89
0.89
+3.97%
386,876
3.32
Feb 26, 2026
0.90
0.90
0.86
0.86
0.86
-4.89%
152,474
1.26
Feb 25, 2026
0.82
0.90
0.80
0.90
0.90
+10.02%
301,345
2.32
Feb 24, 2026
0.78
0.82
0.78
0.82
0.82
+5.68%
85,708
0.54
Feb 23, 2026
0.81
0.83
0.77
0.77
0.77
-5.84%
485,936
3.23
Feb 20, 2026
0.80
0.82
0.80
0.82
0.82
+1.48%
40,766
0.27
Feb 19, 2026
0.84
0.84
0.79
0.81
0.81
-4.03%
227,156
1.52
Feb 18, 2026
0.84
0.85
0.84
0.84
0.84
+0.48%
117,293
0.79
Feb 17, 2026
0.85
0.85
0.83
0.84
0.84
-1.18%
59,351
0.40
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
39,995
0.27
Feb 13, 2026
0.85
0.85
0.83
0.85
0.85
+0.95%
39,150
0.26
Feb 12, 2026
0.84
0.85
0.83
0.84
0.84
+2.43%
57,074
0.38
Feb 11, 2026
0.85
0.86
0.82
0.82
0.82
-2.38%
88,122
0.59
Feb 10, 2026
0.85
0.86
0.84
0.84
0.84
-0.71%
32,150
0.21
Feb 09, 2026
0.83
0.85
0.82
0.85
0.85
+2.91%
60,368
0.40
Feb 06, 2026
0.84
0.84
0.82
0.82
0.82
-1.90%
76,840
0.51
Feb 05, 2026
0.86
0.87
0.83
0.84
0.84
-2.55%
162,188
1.05
Feb 04, 2026
0.91
0.91
0.86
0.86
0.86
-3.58%
237,021
1.56
Feb 03, 2026
0.91
0.91
0.89
0.89
0.89
-0.67%
61,509
0.40
Feb 02, 2026
0.90
0.91
0.90
0.90
0.90
-0.66%
83,013
0.52
Rows: