Transgene SA (FR:TNG)
:TNG
Want to see FR:TNG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.80
0.80
0.77
0.77
0.77
-2.28%
32,926
0.68
Jun 05, 2026
0.79
0.79
0.78
0.79
0.79
+0.77%
21,393
0.43
Jun 04, 2026
0.79
0.79
0.76
0.78
0.78
-1.26%
67,547
1.36
Jun 03, 2026
0.81
0.81
0.79
0.79
0.79
-1.37%
40,440
0.78
Jun 02, 2026
0.82
0.82
0.80
0.81
0.81
-1.35%
25,973
0.50
Jun 01, 2026
0.83
0.84
0.82
0.82
0.82
-2.28%
67,402
1.30
May 29, 2026
0.83
0.84
0.83
0.84
0.84
+0.12%
20,124
0.37
May 28, 2026
0.84
0.84
0.83
0.83
0.83
-0.71%
14,222
0.25
May 27, 2026
0.84
0.85
0.83
0.84
0.84
+0.84%
40,285
0.65
May 26, 2026
0.85
0.85
0.82
0.83
0.83
-0.60%
68,138
1.08
May 25, 2026
0.83
0.84
0.83
0.84
0.84
+0.96%
25,931
0.38
May 22, 2026
0.83
0.83
0.81
0.83
0.83
+0.61%
81,087
1.20
May 21, 2026
0.84
0.84
0.83
0.83
0.83
-1.20%
21,400
0.29
May 20, 2026
0.83
0.84
0.82
0.84
0.84
0.00%
19,370
0.26
May 19, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
68,704
0.88
May 18, 2026
0.84
0.84
0.83
0.84
0.84
-0.48%
35,703
0.45
May 15, 2026
0.85
0.85
0.83
0.84
0.84
-0.36%
48,724
0.61
May 14, 2026
0.85
0.85
0.84
0.84
0.84
-0.94%
30,731
0.39
May 13, 2026
0.79
0.86
0.79
0.85
0.85
+8.01%
186,808
2.42
May 12, 2026
0.78
0.79
0.77
0.79
0.79
+1.42%
33,905
0.44
May 11, 2026
0.80
0.80
0.78
0.78
0.78
-0.51%
68,269
0.88
May 08, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
28,533
0.37
May 07, 2026
0.78
0.80
0.77
0.79
0.79
+2.86%
67,572
0.87
May 06, 2026
0.77
0.77
0.76
0.77
0.77
+2.13%
52,039
0.67
May 05, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
27,476
0.34
May 04, 2026
0.75
0.76
0.75
0.75
0.75
+0.80%
23,770
0.28
May 01, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.74
0.75
0.74
0.75
0.75
+0.13%
66,393
0.78
Apr 29, 2026
0.76
0.76
0.74
0.75
0.75
-0.67%
53,467
0.63
Apr 28, 2026
0.76
0.76
0.75
0.75
0.75
-0.27%
36,502
0.43
Apr 27, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
28,209
0.33
Apr 24, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
23,363
0.27
Apr 23, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
16,513
0.19
Apr 22, 2026
0.76
0.76
0.75
0.75
0.75
-0.79%
27,248
0.30
Apr 21, 2026
0.76
0.76
0.75
0.76
0.76
-0.26%
43,409
0.48
Apr 20, 2026
0.77
0.78
0.76
0.76
0.76
-1.17%
43,494
0.48
Apr 17, 2026
0.78
0.78
0.77
0.77
0.77
-0.26%
32,792
0.36
Apr 16, 2026
0.78
0.78
0.77
0.77
0.77
+0.13%
22,059
0.24
Apr 15, 2026
0.78
0.78
0.77
0.77
0.77
+1.85%
31,125
0.34
Apr 14, 2026
0.75
0.78
0.75
0.76
0.76
-1.69%
86,947
0.94
Apr 13, 2026
0.78
0.78
0.77
0.77
0.77
-1.53%
29,774
0.32
Apr 10, 2026
0.79
0.79
0.77
0.78
0.78
+1.69%
29,874
0.32
Apr 09, 2026
0.78
0.79
0.77
0.77
0.77
-1.28%
42,610
0.45
Apr 08, 2026
0.74
0.79
0.74
0.78
0.78
+2.63%
66,654
0.69
Apr 07, 2026
0.81
0.81
0.75
0.76
0.76
+2.70%
74,447
0.77
Apr 06, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.78
0.74
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.78
0.78
0.74
0.74
0.74
-3.39%
65,202
0.66
Apr 01, 2026
0.74
0.77
0.74
0.77
0.77
+4.36%
56,343
0.57
Mar 31, 2026
0.74
0.74
0.73
0.73
0.73
-1.87%
40,545
0.41
Rows: