Education
About Us
Working with TipRanks
Follow Us
Transgene SA (FR:TNG)
:TNG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.97
0.98
0.96
0.98
0.98
+2.08%
28,449
0.15
Dec 23, 2025
0.97
0.99
0.95
0.96
0.96
-1.23%
127,564
0.67
Dec 22, 2025
0.92
0.97
0.92
0.97
0.97
+5.19%
176,354
0.94
Dec 19, 2025
0.95
0.95
0.92
0.92
0.92
-2.12%
85,330
0.45
Dec 18, 2025
0.95
0.95
0.93
0.94
0.94
0.00%
50,348
0.27
Dec 17, 2025
0.96
0.96
0.94
0.94
0.94
-1.26%
59,355
0.32
Dec 16, 2025
0.96
0.98
0.94
0.96
0.96
+1.70%
150,021
0.80
Dec 15, 2025
0.95
0.97
0.94
0.94
0.94
-1.26%
94,295
0.50
Dec 12, 2025
0.89
0.98
0.89
0.95
0.95
+6.73%
288,427
1.54
Dec 11, 2025
0.90
0.93
0.89
0.89
0.89
-0.89%
138,177
0.74
Dec 10, 2025
0.89
0.92
0.88
0.90
0.90
+2.04%
117,674
0.62
Dec 09, 2025
0.91
0.91
0.88
0.88
0.88
-3.29%
158,651
0.84
Dec 08, 2025
0.95
0.95
0.91
0.91
0.91
-0.44%
183,255
0.98
Dec 05, 2025
0.87
0.94
0.86
0.92
0.92
+5.77%
272,500
1.48
Dec 04, 2025
0.86
0.88
0.85
0.87
0.87
-1.59%
223,673
1.24
Dec 03, 2025
0.88
0.90
0.86
0.88
0.88
-4.14%
273,661
1.54
Dec 02, 2025
1.01
1.01
0.92
0.92
0.92
-8.20%
432,652
2.53
Dec 01, 2025
1.04
1.06
1.00
1.00
1.00
-0.50%
451,139
2.73
Nov 28, 2025
1.09
1.11
1.01
1.01
1.01
-6.94%
835,114
5.33
Nov 27, 2025
1.07
1.17
1.03
1.08
1.08
-20.59%
1,886,314
13.36
Nov 26, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 25, 2025
1.34
1.37
1.32
1.36
1.36
+4.62%
158,204
1.08
Nov 24, 2025
1.25
1.32
1.25
1.30
1.30
+3.17%
53,177
0.36
Nov 21, 2025
1.27
1.27
1.23
1.26
1.26
-1.56%
53,341
0.36
Nov 20, 2025
1.29
1.30
1.28
1.28
1.28
-1.16%
25,662
0.17
Nov 19, 2025
1.29
1.30
1.26
1.30
1.30
+0.39%
41,276
0.28
Nov 18, 2025
1.32
1.32
1.28
1.29
1.29
-1.15%
42,019
0.28
Nov 17, 2025
1.34
1.34
1.30
1.31
1.31
+2.76%
97,433
0.66
Nov 14, 2025
1.30
1.30
1.25
1.27
1.27
-3.05%
110,770
0.76
Nov 13, 2025
1.24
1.33
1.24
1.31
1.31
+5.65%
154,885
1.07
Nov 12, 2025
1.19
1.26
1.19
1.24
1.24
+0.40%
83,432
0.58
Nov 11, 2025
1.19
1.24
1.19
1.24
1.24
+4.66%
57,221
0.40
Nov 10, 2025
1.39
1.39
1.14
1.18
1.18
-0.42%
328,668
2.35
Nov 07, 2025
1.21
1.23
1.18
1.19
1.19
-2.47%
99,545
0.72
Nov 06, 2025
1.30
1.30
1.21
1.22
1.22
-8.65%
205,918
1.52
Nov 05, 2025
1.50
1.50
1.25
1.33
1.33
-9.83%
472,258
3.67
Nov 04, 2025
1.36
1.48
1.32
1.48
1.48
+8.46%
285,905
2.28
Nov 03, 2025
1.35
1.38
1.35
1.36
1.36
+1.49%
123,826
0.99
Oct 31, 2025
1.35
1.35
1.33
1.34
1.34
+1.52%
63,605
0.50
Oct 30, 2025
1.30
1.33
1.30
1.32
1.32
+1.54%
53,399
0.39
Oct 29, 2025
1.38
1.38
1.30
1.30
1.30
-5.11%
129,220
0.93
Oct 28, 2025
1.35
1.38
1.34
1.37
1.37
+2.24%
34,423
0.24
Oct 27, 2025
1.35
1.35
1.33
1.34
1.34
-0.74%
43,574
0.30
Oct 24, 2025
1.38
1.38
1.34
1.35
1.35
+0.37%
88,961
0.59
Oct 23, 2025
1.32
1.37
1.32
1.35
1.35
+3.07%
73,412
0.48
Oct 22, 2025
1.33
1.35
1.31
1.31
1.31
-3.69%
105,237
0.70
Oct 21, 2025
1.33
1.39
1.33
1.36
1.36
+0.37%
117,912
0.78
Oct 20, 2025
1.38
1.50
1.32
1.35
1.35
+4.65%
520,210
3.63
Oct 17, 2025
1.32
1.32
1.28
1.29
1.29
-3.01%
82,684
0.58
Oct 16, 2025
1.35
1.36
1.31
1.33
1.33
+0.76%
56,984
0.40
Rows: