Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
39.02
40.04
38.00
39.94
39.94
+3.58%
836,924
1.98
Apr 07, 2026
38.10
39.16
37.88
38.56
38.56
+0.26%
723,719
1.74
Apr 06, 2026
38.46
38.46
36.24
38.46
38.46
0.00%
0
0.00
Apr 03, 2026
38.46
38.46
36.24
38.46
38.46
0.00%
0
0.00
Apr 02, 2026
36.34
38.46
36.24
38.46
38.46
+5.60%
689,987
1.65
Apr 01, 2026
36.90
37.14
36.40
36.42
36.42
-0.44%
398,048
0.96
Mar 31, 2026
35.60
37.38
35.60
36.58
36.58
+2.81%
872,143
2.18
Mar 30, 2026
34.50
35.66
34.40
35.58
35.58
+2.54%
470,189
1.19
Mar 27, 2026
36.32
36.46
34.32
34.70
34.70
-2.20%
591,858
1.52
Mar 26, 2026
34.10
35.54
33.92
35.48
35.48
+4.05%
458,007
1.19
Mar 25, 2026
34.22
34.64
33.86
34.10
34.10
0.00%
454,676
1.20
Mar 24, 2026
34.06
34.42
33.74
34.10
34.10
0.00%
390,713
1.05
Mar 23, 2026
31.04
35.22
31.00
34.10
34.10
+6.50%
1,344,645
3.81
Mar 20, 2026
32.68
32.70
31.82
32.02
32.02
-1.54%
651,058
1.88
Mar 19, 2026
32.22
32.66
31.58
32.52
32.52
-0.79%
661,707
1.93
Mar 18, 2026
31.76
32.90
31.76
32.78
32.78
+3.28%
673,642
1.94
Mar 17, 2026
31.60
32.16
31.56
31.74
31.74
-0.81%
655,706
1.92
Mar 16, 2026
32.18
32.22
31.64
32.00
32.00
+0.13%
390,480
1.14
Mar 13, 2026
31.40
32.10
30.80
31.96
31.96
+0.31%
542,661
1.60
Mar 12, 2026
34.00
34.00
31.44
31.86
31.86
-7.01%
684,221
2.05
Mar 11, 2026
33.68
34.26
33.16
34.26
34.26
+1.00%
286,119
0.86
Mar 10, 2026
33.88
34.52
33.70
33.92
33.92
+0.83%
470,814
1.42
Mar 09, 2026
32.50
33.64
32.16
33.64
33.64
+0.12%
483,685
1.47
Mar 06, 2026
33.62
33.70
32.92
33.60
33.60
+0.12%
388,543
1.19
Mar 05, 2026
34.02
34.58
33.54
33.56
33.56
-2.39%
386,515
1.18
Mar 04, 2026
34.76
34.92
34.02
34.38
34.38
-1.09%
417,548
1.28
Mar 03, 2026
34.98
35.28
33.84
34.76
34.76
-1.59%
540,667
1.66
Mar 02, 2026
36.90
37.26
35.30
35.32
35.32
-3.55%
653,068
2.05
Feb 27, 2026
37.34
38.22
36.62
36.62
36.62
-2.61%
877,518
2.84
Feb 26, 2026
36.06
37.64
35.84
37.60
37.60
+4.04%
993,770
3.32
Feb 25, 2026
35.12
37.42
34.84
36.14
36.14
+2.96%
790,165
2.71
Feb 24, 2026
33.68
35.10
33.68
35.10
35.10
+4.46%
553,976
1.93
Feb 23, 2026
33.72
34.34
33.60
33.60
33.60
-0.41%
273,720
0.95
Feb 20, 2026
34.00
34.18
33.50
33.74
33.74
-0.41%
413,993
1.45
Feb 19, 2026
33.00
34.10
33.00
33.88
33.88
+2.98%
329,433
1.14
Feb 18, 2026
32.60
33.20
32.58
32.90
32.90
+0.80%
229,134
0.79
Feb 17, 2026
32.66
32.90
32.28
32.64
32.64
+0.31%
199,163
0.68
Feb 16, 2026
32.56
33.02
32.30
32.68
32.68
+0.43%
182,842
0.62
Feb 13, 2026
32.42
33.30
32.32
32.54
32.54
+0.37%
316,862
1.09
Feb 12, 2026
33.36
33.66
32.08
32.42
32.42
-2.23%
393,976
1.36
Feb 11, 2026
32.60
33.54
32.34
33.16
33.16
+2.03%
379,253
1.33
Feb 10, 2026
32.90
32.90
31.66
32.50
32.50
-1.16%
352,022
1.24
Feb 09, 2026
32.80
33.20
32.72
32.88
32.88
+0.49%
245,000
0.86
Feb 06, 2026
32.80
33.08
32.56
32.72
32.72
-0.12%
171,151
0.59
Feb 05, 2026
32.48
33.00
32.16
32.76
32.76
+0.68%
278,965
0.96
Feb 04, 2026
32.88
33.12
32.40
32.54
32.54
-0.67%
293,721
1.01
Feb 03, 2026
32.80
33.00
32.24
32.76
32.76
+0.06%
230,653
0.79
Feb 02, 2026
32.66
32.74
31.82
32.74
32.74
-0.91%
319,950
1.09
Jan 30, 2026
33.20
33.36
32.66
33.04
33.04
-1.20%
320,792
1.08
Jan 29, 2026
32.76
34.36
32.74
33.44
33.44
+3.27%
368,195
1.23
Rows: