Education
About Us
Working with TipRanks
Follow Us
Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
33.46
33.76
33.30
33.36
33.36
-0.42%
285,985
0.88
Jan 13, 2026
33.86
33.88
33.06
33.50
33.50
-0.59%
439,002
1.36
Jan 12, 2026
33.56
33.70
33.18
33.70
33.70
+0.84%
270,523
0.83
Jan 09, 2026
32.40
33.42
32.28
33.42
33.42
+3.92%
326,170
1.01
Jan 08, 2026
32.32
32.72
32.16
32.16
32.16
-0.74%
214,972
0.66
Jan 07, 2026
32.36
32.56
31.88
32.40
32.40
-0.37%
265,964
0.82
Jan 06, 2026
33.56
33.68
32.52
32.52
32.52
-2.75%
274,344
0.85
Jan 05, 2026
33.02
33.62
32.86
33.44
33.44
+2.45%
298,751
0.93
Jan 02, 2026
32.38
32.68
32.20
32.64
32.64
+0.49%
218,031
0.67
Dec 31, 2025
32.46
32.56
32.26
32.48
32.48
-0.55%
138,418
0.43
Dec 30, 2025
32.46
32.66
32.32
32.66
32.66
+0.55%
215,035
0.66
Dec 29, 2025
32.36
32.48
31.94
32.48
32.48
+0.62%
248,517
0.76
Dec 24, 2025
32.24
32.46
32.20
32.28
32.28
-0.31%
88,634
0.27
Dec 23, 2025
32.08
32.48
32.00
32.38
32.38
+0.62%
213,648
0.65
Dec 22, 2025
31.46
32.18
31.30
32.18
32.18
+2.16%
437,264
1.35
Dec 19, 2025
32.48
32.64
31.26
31.50
31.50
-1.99%
1,038,903
3.34
Dec 18, 2025
31.68
32.24
31.64
32.14
32.14
+1.45%
238,182
0.76
Dec 17, 2025
32.00
32.46
31.66
31.68
31.68
-1.00%
405,945
1.21
Dec 16, 2025
32.50
32.62
32.00
32.00
32.00
-2.32%
442,865
1.33
Dec 15, 2025
32.64
32.92
32.48
32.76
32.76
+0.80%
285,809
0.85
Dec 12, 2025
32.30
33.12
32.12
32.50
32.50
+0.06%
276,442
0.83
Dec 11, 2025
32.12
32.76
32.12
32.48
32.48
+1.63%
401,753
1.22
Dec 10, 2025
32.90
33.08
31.84
31.96
31.96
-2.80%
325,483
0.99
Dec 09, 2025
32.66
33.10
32.66
32.88
32.88
+0.67%
230,028
0.70
Dec 08, 2025
32.98
33.04
32.66
32.66
32.66
-1.33%
311,189
0.95
Dec 05, 2025
33.62
34.08
33.10
33.10
33.10
0.00%
467,039
1.45
Dec 04, 2025
32.92
33.36
32.76
33.10
33.10
+1.16%
395,745
1.24
Dec 03, 2025
32.56
32.88
32.24
32.72
32.72
+1.05%
231,982
0.73
Dec 02, 2025
33.06
33.12
32.38
32.38
32.38
-2.65%
296,979
0.94
Dec 01, 2025
33.56
33.56
32.52
33.26
33.26
-1.25%
383,767
1.21
Nov 28, 2025
33.98
34.00
33.64
33.68
33.68
-0.82%
340,342
1.07
Nov 27, 2025
34.04
34.18
33.78
33.96
33.96
-0.12%
224,616
0.71
Nov 26, 2025
34.10
34.44
33.56
34.00
34.00
0.00%
425,907
1.36
Nov 25, 2025
33.62
34.10
33.46
34.00
34.00
+1.07%
182,293
0.58
Nov 24, 2025
33.70
33.76
33.02
33.64
33.64
+0.24%
490,658
1.59
Nov 21, 2025
33.72
34.12
33.38
33.56
33.56
-2.39%
333,798
1.07
Nov 20, 2025
34.54
34.94
34.38
34.38
34.38
+0.35%
315,616
1.02
Nov 19, 2025
34.68
34.88
34.26
34.26
34.26
-0.81%
239,908
0.78
Nov 18, 2025
34.62
34.78
34.24
34.54
34.54
-1.31%
281,518
0.92
Nov 17, 2025
35.86
36.02
34.90
35.00
35.00
-2.29%
181,617
0.59
Nov 14, 2025
35.60
35.82
35.02
35.82
35.82
+0.28%
164,202
0.54
Nov 13, 2025
35.72
36.00
35.52
35.72
35.72
+0.17%
208,358
0.69
Nov 12, 2025
35.84
36.42
35.62
35.66
35.66
-0.61%
370,176
1.23
Nov 11, 2025
35.46
36.10
35.38
35.88
35.88
+0.79%
345,067
1.15
Nov 10, 2025
34.84
35.70
34.84
35.60
35.60
+3.07%
367,331
1.23
Nov 07, 2025
34.88
35.04
34.16
34.54
34.54
-1.37%
359,534
1.21
Nov 06, 2025
35.74
35.92
34.94
35.02
35.02
-2.56%
376,785
1.28
Nov 05, 2025
35.22
36.12
35.22
35.94
35.94
+1.70%
419,427
1.45
Nov 04, 2025
35.68
36.08
34.96
35.34
35.34
-1.01%
474,049
1.65
Nov 03, 2025
35.00
36.10
35.00
35.70
35.70
+1.36%
569,569
2.02
Rows: