Want to see FR:TE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
32.94
33.22
32.72
33.08
33.08
-0.72%
355,128
0.78
Jul 16, 2026
33.30
33.62
32.68
33.32
33.32
+0.48%
445,366
0.98
Jul 15, 2026
32.94
33.28
32.62
33.16
33.16
+0.55%
335,029
0.73
Jul 14, 2026
33.00
33.30
32.86
32.98
32.98
-0.30%
218,226
0.47
Jul 13, 2026
33.66
33.66
32.94
33.08
33.08
-0.72%
296,718
0.64
Jul 10, 2026
34.14
34.18
33.32
33.32
33.32
-2.29%
321,405
0.68
Jul 09, 2026
34.00
34.24
33.56
34.10
34.10
+0.71%
262,304
0.55
Jul 08, 2026
34.76
35.00
33.78
33.86
33.86
-2.14%
505,630
1.05
Jul 07, 2026
34.78
35.54
34.54
34.60
34.60
-0.17%
361,066
0.74
Jul 06, 2026
34.46
34.92
34.40
34.66
34.66
+0.41%
375,466
0.76
Jul 03, 2026
33.86
34.60
33.70
34.52
34.52
+3.42%
417,452
0.83
Jul 02, 2026
32.42
33.60
32.32
33.38
33.38
+2.14%
426,705
0.86
Jul 01, 2026
33.10
33.42
32.54
32.68
32.68
-1.33%
486,042
1.00
Jun 30, 2026
32.86
33.40
32.86
33.12
33.12
+1.41%
463,402
0.94
Jun 29, 2026
33.02
33.06
32.27
32.66
32.66
-1.15%
551,349
1.13
Jun 26, 2026
33.62
33.88
33.04
33.04
33.04
-2.88%
691,041
1.41
Jun 25, 2026
34.26
34.54
33.80
34.02
34.02
-1.39%
595,880
1.22
Jun 24, 2026
35.10
35.30
34.14
34.50
34.50
-1.77%
567,797
1.16
Jun 23, 2026
34.90
35.32
34.54
35.12
35.12
+0.06%
335,075
0.68
Jun 22, 2026
35.94
36.00
34.84
35.10
35.10
-1.57%
501,992
1.02
Jun 19, 2026
36.22
36.38
35.66
35.66
35.66
-1.44%
677,789
1.39
Jun 18, 2026
37.04
37.12
36.02
36.18
36.18
-2.58%
452,763
0.91
Jun 17, 2026
36.46
37.20
36.12
37.14
37.14
+2.20%
431,538
0.86
Jun 16, 2026
36.12
36.84
36.10
36.34
36.34
+0.55%
443,852
0.88
Jun 15, 2026
36.56
36.92
36.06
36.14
36.14
+1.23%
584,217
1.15
Jun 12, 2026
34.50
35.76
34.40
35.70
35.70
+4.14%
458,393
0.90
Jun 11, 2026
34.12
34.46
33.78
34.28
34.28
-0.06%
453,449
0.89
Jun 10, 2026
34.40
34.52
34.12
34.30
34.30
-0.29%
388,223
0.76
Jun 09, 2026
35.32
35.70
34.28
34.40
34.40
-2.16%
531,307
1.03
Jun 08, 2026
34.76
35.52
34.74
35.16
35.16
+0.46%
310,023
0.60
Jun 05, 2026
35.02
35.54
34.84
35.00
35.00
+0.34%
377,095
0.73
Jun 04, 2026
34.92
35.08
34.24
34.88
34.88
+0.17%
493,918
0.96
Jun 03, 2026
35.06
35.34
34.50
34.82
34.82
-0.74%
563,536
1.10
Jun 02, 2026
35.52
35.98
35.08
35.08
35.08
-1.13%
522,020
1.02
Jun 01, 2026
35.60
36.10
35.22
35.48
35.48
+0.06%
454,508
0.89
May 29, 2026
34.86
35.96
34.68
35.46
35.46
+1.55%
544,009
1.06
May 28, 2026
34.82
35.22
34.48
34.92
34.92
-0.46%
595,893
1.16
May 27, 2026
37.44
37.44
35.08
35.08
35.08
-6.40%
711,284
1.38
May 26, 2026
37.24
37.74
36.82
37.48
37.48
+0.64%
359,076
0.68
May 25, 2026
37.00
37.68
36.90
37.24
37.24
+1.64%
342,771
0.64
May 22, 2026
35.60
36.64
35.42
36.64
36.64
+2.46%
533,670
1.00
May 21, 2026
36.10
36.28
35.70
35.76
35.76
-0.83%
491,211
0.93
May 20, 2026
35.62
36.36
35.62
36.06
36.06
+1.12%
490,066
0.93
May 19, 2026
35.68
36.06
35.42
35.66
35.66
-0.39%
473,117
0.90
May 18, 2026
36.16
36.56
35.66
35.80
35.80
-0.78%
544,438
1.05
May 15, 2026
36.90
37.62
36.78
37.08
36.08
-0.21%
325,449
0.63
May 14, 2026
37.04
37.40
36.60
37.16
36.16
+0.76%
226,152
0.44
May 13, 2026
36.92
37.06
36.50
36.88
35.89
+0.71%
312,655
0.60
May 12, 2026
36.76
37.12
36.56
36.62
35.63
-0.49%
451,017
0.87
May 11, 2026
37.02
37.08
35.90
36.80
35.81
-0.11%
415,580
0.81
Rows: