Technip Energies NV (FR:TE)
:TE
Want to see FR:TE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
35.68
36.06
35.42
35.66
35.66
-0.39%
473,117
0.90
May 18, 2026
36.16
36.56
35.66
35.80
35.80
-0.78%
544,438
1.05
May 15, 2026
36.90
37.62
36.78
37.08
36.08
-0.21%
325,449
0.63
May 14, 2026
37.04
37.40
36.60
37.16
36.16
+0.76%
226,152
0.44
May 13, 2026
36.92
37.06
36.50
36.88
35.89
+0.71%
312,655
0.60
May 12, 2026
36.76
37.12
36.56
36.62
35.63
-0.49%
451,017
0.87
May 11, 2026
37.02
37.08
35.90
36.80
35.81
-0.11%
415,580
0.81
May 08, 2026
37.80
37.94
36.52
36.84
35.85
-2.59%
676,952
1.33
May 07, 2026
38.98
39.12
37.82
37.82
36.80
-5.87%
757,636
1.51
May 06, 2026
38.94
40.18
38.66
40.18
39.10
+4.74%
496,669
1.00
May 05, 2026
38.88
39.08
37.66
38.36
37.33
-0.83%
476,254
0.96
May 04, 2026
39.12
39.34
38.52
38.68
37.64
-4.02%
445,874
0.91
May 01, 2026
40.30
40.30
36.00
40.30
39.21
0.00%
0
0.00
Apr 30, 2026
37.34
40.30
36.00
40.30
39.21
-0.05%
1,476,191
3.09
Apr 29, 2026
40.10
40.90
40.10
40.32
39.23
+0.20%
371,292
0.78
Apr 28, 2026
39.70
40.50
39.70
40.24
39.15
+0.35%
240,064
0.50
Apr 27, 2026
40.50
40.94
40.00
40.10
39.02
-0.40%
337,892
0.71
Apr 24, 2026
39.92
40.84
39.76
40.26
39.17
+0.75%
375,960
0.79
Apr 23, 2026
40.40
40.60
39.72
39.96
38.88
-0.89%
295,295
0.62
Apr 22, 2026
39.64
40.54
39.64
40.32
39.23
+2.28%
283,325
0.60
Apr 21, 2026
39.80
39.90
39.10
39.42
38.36
-0.15%
303,648
0.64
Apr 20, 2026
39.64
40.20
39.18
39.48
38.42
+0.87%
390,671
0.83
Apr 17, 2026
39.88
40.30
38.94
39.14
38.08
-1.21%
550,991
1.18
Apr 16, 2026
40.00
40.46
39.62
39.62
38.55
-1.15%
462,930
1.00
Apr 15, 2026
39.44
40.28
39.42
40.08
39.00
+1.01%
387,421
0.84
Apr 14, 2026
40.00
40.22
39.38
39.68
38.61
0.00%
757,150
1.67
Apr 13, 2026
39.40
39.82
38.98
39.68
38.61
+1.43%
830,002
1.87
Apr 10, 2026
41.10
41.38
39.12
39.12
38.06
-4.82%
759,283
1.73
Apr 09, 2026
40.00
41.58
40.00
41.10
39.99
+2.91%
769,510
1.78
Apr 08, 2026
39.02
40.04
38.00
39.94
38.86
+3.58%
836,924
1.98
Apr 07, 2026
38.10
39.16
37.88
38.56
37.52
+0.26%
723,719
1.74
Apr 06, 2026
38.46
38.46
36.24
38.46
37.42
0.00%
0
0.00
Apr 03, 2026
38.46
38.46
36.24
38.46
37.42
0.00%
0
0.00
Apr 02, 2026
36.34
38.46
36.24
38.46
37.42
+5.60%
689,987
1.65
Apr 01, 2026
36.90
37.14
36.40
36.42
35.44
-0.44%
398,048
0.96
Mar 31, 2026
35.60
37.38
35.60
36.58
35.59
+2.81%
872,143
2.18
Mar 30, 2026
34.50
35.66
34.40
35.58
34.62
+2.54%
470,189
1.19
Mar 27, 2026
36.32
36.46
34.32
34.70
33.76
-2.20%
591,858
1.52
Mar 26, 2026
34.10
35.54
33.92
35.48
34.52
+4.05%
458,007
1.19
Mar 25, 2026
34.22
34.64
33.86
34.10
33.18
0.00%
454,676
1.20
Mar 24, 2026
34.06
34.42
33.74
34.10
33.18
0.00%
390,713
1.05
Mar 23, 2026
31.04
35.22
31.00
34.10
33.18
+6.50%
1,344,645
3.81
Mar 20, 2026
32.68
32.70
31.82
32.02
31.16
-1.54%
651,058
1.88
Mar 19, 2026
32.22
32.66
31.58
32.52
31.64
-0.79%
661,707
1.93
Mar 18, 2026
31.76
32.90
31.76
32.78
31.90
+3.27%
673,642
1.94
Mar 17, 2026
31.60
32.16
31.56
31.74
30.88
-0.81%
655,706
1.92
Mar 16, 2026
32.18
32.22
31.64
32.00
31.14
+0.13%
390,480
1.14
Mar 13, 2026
31.40
32.10
30.80
31.96
31.10
+0.32%
542,661
1.60
Mar 12, 2026
34.00
34.00
31.44
31.86
31.00
-7.01%
684,221
2.05
Mar 11, 2026
33.68
34.26
33.16
34.26
33.34
+1.00%
286,119
0.86
Rows: