Education
About Us
Working with TipRanks
Follow Us
Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
31.40
32.10
30.80
31.96
31.96
+0.31%
542,661
1.60
Mar 12, 2026
34.00
34.00
31.44
31.86
31.86
-7.01%
684,221
2.05
Mar 11, 2026
33.68
34.26
33.16
34.26
34.26
+1.00%
286,119
0.86
Mar 10, 2026
33.88
34.52
33.70
33.92
33.92
+0.83%
470,814
1.42
Mar 09, 2026
32.50
33.64
32.16
33.64
33.64
+0.12%
483,685
1.47
Mar 06, 2026
33.62
33.70
32.92
33.60
33.60
+0.12%
388,543
1.19
Mar 05, 2026
34.02
34.58
33.54
33.56
33.56
-2.39%
386,515
1.18
Mar 04, 2026
34.76
34.92
34.02
34.38
34.38
-1.09%
417,548
1.28
Mar 03, 2026
34.98
35.28
33.84
34.76
34.76
-1.59%
540,667
1.66
Mar 02, 2026
36.90
37.26
35.30
35.32
35.32
-3.55%
653,068
2.05
Feb 27, 2026
37.34
38.22
36.62
36.62
36.62
-2.61%
877,518
2.84
Feb 26, 2026
36.06
37.64
35.84
37.60
37.60
+4.04%
993,770
3.32
Feb 25, 2026
35.12
37.42
34.84
36.14
36.14
+2.96%
790,165
2.71
Feb 24, 2026
33.68
35.10
33.68
35.10
35.10
+4.46%
553,976
1.93
Feb 23, 2026
33.72
34.34
33.60
33.60
33.60
-0.41%
273,720
0.95
Feb 20, 2026
34.00
34.18
33.50
33.74
33.74
-0.41%
413,993
1.45
Feb 19, 2026
33.00
34.10
33.00
33.88
33.88
+2.98%
329,433
1.14
Feb 18, 2026
32.60
33.20
32.58
32.90
32.90
+0.80%
229,134
0.79
Feb 17, 2026
32.66
32.90
32.28
32.64
32.64
+0.31%
199,163
0.68
Feb 16, 2026
32.56
33.02
32.30
32.68
32.68
+0.43%
182,842
0.62
Feb 13, 2026
32.42
33.30
32.32
32.54
32.54
+0.37%
316,862
1.09
Feb 12, 2026
33.36
33.66
32.08
32.42
32.42
-2.23%
393,976
1.36
Feb 11, 2026
32.60
33.54
32.34
33.16
33.16
+2.03%
379,253
1.33
Feb 10, 2026
32.90
32.90
31.66
32.50
32.50
-1.16%
352,022
1.24
Feb 09, 2026
32.80
33.20
32.72
32.88
32.88
+0.49%
245,000
0.86
Feb 06, 2026
32.80
33.08
32.56
32.72
32.72
-0.12%
171,151
0.59
Feb 05, 2026
32.48
33.00
32.16
32.76
32.76
+0.68%
278,965
0.96
Feb 04, 2026
32.88
33.12
32.40
32.54
32.54
-0.67%
293,721
1.01
Feb 03, 2026
32.80
33.00
32.24
32.76
32.76
+0.06%
230,653
0.79
Feb 02, 2026
32.66
32.74
31.82
32.74
32.74
-0.91%
319,950
1.09
Jan 30, 2026
33.20
33.36
32.66
33.04
33.04
-1.20%
320,792
1.08
Jan 29, 2026
32.76
34.36
32.74
33.44
33.44
+3.27%
368,195
1.23
Jan 28, 2026
32.66
32.88
32.26
32.38
32.38
-0.18%
257,019
0.84
Jan 27, 2026
32.40
32.74
32.28
32.44
32.44
-0.06%
278,378
0.89
Jan 26, 2026
32.50
32.50
32.04
32.46
32.46
-0.18%
149,891
0.48
Jan 23, 2026
32.06
32.78
32.00
32.52
32.52
+1.43%
191,032
0.61
Jan 22, 2026
32.22
32.46
31.84
32.06
32.06
+0.63%
269,818
0.86
Jan 21, 2026
32.48
32.56
31.16
31.86
31.86
-1.85%
386,965
1.25
Jan 20, 2026
32.38
32.70
31.92
32.46
32.46
-0.12%
216,611
0.70
Jan 19, 2026
32.82
32.86
32.50
32.50
32.50
-1.34%
243,963
0.78
Jan 16, 2026
33.16
33.18
32.76
32.94
32.94
-1.02%
314,098
1.01
Jan 15, 2026
33.46
33.56
33.04
33.28
33.28
-0.24%
232,760
0.74
Jan 14, 2026
33.46
33.76
33.30
33.36
33.36
-0.42%
285,985
0.92
Jan 13, 2026
33.86
33.88
33.06
33.50
33.50
-0.59%
439,002
1.42
Jan 12, 2026
33.56
33.70
33.18
33.70
33.70
+0.84%
270,523
0.88
Jan 09, 2026
32.40
33.42
32.28
33.42
33.42
+3.92%
326,170
1.06
Jan 08, 2026
32.32
32.72
32.16
32.16
32.16
-0.74%
214,972
0.70
Jan 07, 2026
32.36
32.56
31.88
32.40
32.40
-0.37%
265,964
0.85
Jan 06, 2026
33.56
33.68
32.52
32.52
32.52
-2.75%
274,344
0.88
Jan 05, 2026
33.02
33.62
32.86
33.44
33.44
+2.45%
298,751
0.96
Rows: