Education
About Us
Working with TipRanks
Follow Us
Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
32.48
33.00
32.16
32.76
32.76
+0.68%
278,965
0.96
Feb 04, 2026
32.88
33.12
32.40
32.54
32.54
-0.67%
293,721
1.01
Feb 03, 2026
32.80
33.00
32.24
32.76
32.76
+0.06%
230,653
0.79
Feb 02, 2026
32.66
32.74
31.82
32.74
32.74
-0.91%
319,950
1.09
Jan 30, 2026
33.20
33.36
32.66
33.04
33.04
-1.20%
320,792
1.08
Jan 29, 2026
32.76
34.36
32.74
33.44
33.44
+3.27%
368,195
1.23
Jan 28, 2026
32.66
32.88
32.26
32.38
32.38
-0.18%
257,019
0.84
Jan 27, 2026
32.40
32.74
32.28
32.44
32.44
-0.06%
278,378
0.89
Jan 26, 2026
32.50
32.50
32.04
32.46
32.46
-0.18%
149,891
0.48
Jan 23, 2026
32.06
32.78
32.00
32.52
32.52
+1.43%
191,032
0.61
Jan 22, 2026
32.22
32.46
31.84
32.06
32.06
+0.63%
269,818
0.86
Jan 21, 2026
32.48
32.56
31.16
31.86
31.86
-1.85%
386,965
1.25
Jan 20, 2026
32.38
32.70
31.92
32.46
32.46
-0.12%
216,611
0.70
Jan 19, 2026
32.82
32.86
32.50
32.50
32.50
-1.34%
243,963
0.78
Jan 16, 2026
33.16
33.18
32.76
32.94
32.94
-1.02%
314,098
1.01
Jan 15, 2026
33.46
33.56
33.04
33.28
33.28
-0.24%
232,760
0.74
Jan 14, 2026
33.46
33.76
33.30
33.36
33.36
-0.42%
285,985
0.92
Jan 13, 2026
33.86
33.88
33.06
33.50
33.50
-0.59%
439,002
1.42
Jan 12, 2026
33.56
33.70
33.18
33.70
33.70
+0.84%
270,523
0.88
Jan 09, 2026
32.40
33.42
32.28
33.42
33.42
+3.92%
326,170
1.06
Jan 08, 2026
32.32
32.72
32.16
32.16
32.16
-0.74%
214,972
0.70
Jan 07, 2026
32.36
32.56
31.88
32.40
32.40
-0.37%
265,964
0.85
Jan 06, 2026
33.56
33.68
32.52
32.52
32.52
-2.75%
274,344
0.88
Jan 05, 2026
33.02
33.62
32.86
33.44
33.44
+2.45%
298,751
0.96
Jan 02, 2026
32.38
32.68
32.20
32.64
32.64
+0.49%
218,031
0.70
Jan 01, 2026
32.48
32.56
32.26
32.48
32.48
0.00%
0
0.00
Dec 31, 2025
32.46
32.56
32.26
32.48
32.48
-0.55%
138,418
0.44
Dec 30, 2025
32.46
32.66
32.32
32.66
32.66
+0.55%
215,035
0.68
Dec 29, 2025
32.36
32.48
31.94
32.48
32.48
+0.62%
248,517
0.78
Dec 26, 2025
32.28
32.46
32.20
32.28
32.28
0.00%
0
0.00
Dec 25, 2025
32.28
32.46
32.20
32.28
32.28
0.00%
0
0.00
Dec 24, 2025
32.24
32.46
32.20
32.28
32.28
-0.31%
88,634
0.27
Dec 23, 2025
32.08
32.48
32.00
32.38
32.38
+0.62%
213,648
0.65
Dec 22, 2025
31.46
32.18
31.30
32.18
32.18
+2.16%
437,264
1.35
Dec 19, 2025
32.48
32.64
31.26
31.50
31.50
-1.99%
1,038,903
3.34
Dec 18, 2025
31.68
32.24
31.64
32.14
32.14
+1.45%
238,182
0.76
Dec 17, 2025
32.00
32.46
31.66
31.68
31.68
-1.00%
405,945
1.21
Dec 16, 2025
32.50
32.62
32.00
32.00
32.00
-2.32%
442,865
1.33
Dec 15, 2025
32.64
32.92
32.48
32.76
32.76
+0.80%
285,809
0.85
Dec 12, 2025
32.30
33.12
32.12
32.50
32.50
+0.06%
276,442
0.83
Dec 11, 2025
32.12
32.76
32.12
32.48
32.48
+1.63%
401,753
1.22
Dec 10, 2025
32.90
33.08
31.84
31.96
31.96
-2.80%
325,483
0.99
Dec 09, 2025
32.66
33.10
32.66
32.88
32.88
+0.67%
230,028
0.70
Dec 08, 2025
32.98
33.04
32.66
32.66
32.66
-1.33%
311,189
0.95
Dec 05, 2025
33.62
34.08
33.10
33.10
33.10
0.00%
467,039
1.45
Dec 04, 2025
32.92
33.36
32.76
33.10
33.10
+1.16%
395,745
1.24
Dec 03, 2025
32.56
32.88
32.24
32.72
32.72
+1.05%
231,982
0.73
Dec 02, 2025
33.06
33.12
32.38
32.38
32.38
-2.65%
296,979
0.94
Dec 01, 2025
33.56
33.56
32.52
33.26
33.26
-1.25%
383,767
1.21
Nov 28, 2025
33.98
34.00
33.64
33.68
33.68
-0.82%
340,342
1.07
Rows: