Education
About Us
Working with TipRanks
Follow Us
Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2025
26.86
27.50
26.68
27.06
27.06
-0.73%
378,838
1.13
Apr 08, 2025
27.18
27.56
26.76
27.26
27.26
+3.26%
295,582
0.88
Apr 07, 2025
25.52
27.48
24.90
26.40
26.40
-1.79%
817,988
2.50
Apr 04, 2025
28.26
28.38
25.96
26.88
26.88
-6.73%
938,928
2.95
Apr 03, 2025
30.00
30.16
28.82
28.82
28.82
-5.63%
554,232
1.77
Apr 02, 2025
30.54
30.76
30.40
30.54
30.54
-0.52%
132,846
0.42
Apr 01, 2025
30.36
30.70
29.98
30.70
30.70
+1.86%
349,279
1.12
Mar 31, 2025
30.16
30.28
29.60
30.14
30.14
-1.12%
452,448
1.47
Mar 28, 2025
30.36
30.76
30.30
30.48
30.48
-0.97%
615,065
2.06
Mar 27, 2025
31.18
31.46
30.78
30.78
30.78
-2.10%
395,839
1.34
Mar 26, 2025
31.38
31.84
31.32
31.44
31.44
+0.45%
288,029
0.98
Mar 25, 2025
31.74
31.92
31.20
31.30
31.30
-0.63%
327,993
1.13
Mar 24, 2025
31.48
31.62
31.04
31.50
31.50
+0.77%
248,767
0.83
Mar 21, 2025
31.20
31.76
30.94
31.26
31.26
0.00%
673,931
2.31
Mar 20, 2025
31.32
31.56
31.00
31.26
31.26
-0.64%
192,971
0.66
Mar 19, 2025
30.62
31.46
30.62
31.46
31.46
+2.34%
308,009
1.04
Mar 18, 2025
30.18
30.74
29.96
30.74
30.74
+2.19%
252,837
0.85
Mar 17, 2025
29.90
30.08
29.72
30.08
30.08
+1.28%
170,329
0.56
Mar 14, 2025
29.48
30.02
29.40
29.70
29.70
+0.81%
194,876
0.64
Mar 13, 2025
29.48
29.94
29.26
29.46
29.46
-0.61%
310,411
1.02
Mar 12, 2025
29.26
29.82
29.14
29.64
29.64
+2.49%
343,525
1.13
Mar 11, 2025
29.06
29.28
28.46
28.92
28.92
-1.16%
356,293
1.18
Mar 10, 2025
29.18
29.40
29.02
29.26
29.26
+0.34%
284,239
0.93
Mar 07, 2025
29.68
29.92
29.06
29.16
29.16
-1.95%
216,608
0.70
Mar 06, 2025
29.82
30.08
29.18
29.74
29.74
+0.54%
255,737
0.82
Mar 05, 2025
30.08
30.10
29.36
29.58
29.58
-0.34%
352,483
1.14
Mar 04, 2025
30.24
30.26
29.22
29.68
29.68
-2.50%
381,028
1.23
Mar 03, 2025
29.88
30.82
29.82
30.44
30.44
+1.67%
497,450
1.62
Feb 28, 2025
29.06
30.12
28.94
29.94
29.94
+1.49%
1,217,206
4.17
Feb 27, 2025
27.26
31.30
27.26
29.50
29.50
+8.86%
895,253
3.17
Feb 26, 2025
26.38
27.10
26.36
27.10
27.10
+3.51%
328,048
1.16
Feb 25, 2025
27.00
27.00
26.08
26.18
26.18
-3.25%
410,886
1.43
Feb 24, 2025
26.92
27.28
26.62
27.06
27.06
-0.59%
275,025
0.90
Feb 21, 2025
27.28
27.62
27.08
27.22
27.22
+0.07%
226,152
0.73
Feb 20, 2025
27.18
27.48
27.00
27.20
27.20
+0.07%
210,913
0.68
Feb 19, 2025
27.78
27.82
27.14
27.18
27.18
-1.95%
181,647
0.58
Feb 18, 2025
27.50
27.72
27.32
27.72
27.72
+0.95%
251,216
0.80
Feb 17, 2025
27.26
27.60
27.12
27.46
27.46
+0.29%
161,995
0.51
Feb 14, 2025
26.94
27.60
26.94
27.38
27.38
+1.41%
286,136
0.90
Feb 13, 2025
28.56
28.56
26.74
27.00
27.00
-5.79%
519,760
1.65
Feb 12, 2025
28.64
28.78
28.40
28.66
28.66
+0.07%
243,792
0.76
Feb 11, 2025
28.40
28.68
28.30
28.64
28.64
+0.56%
195,804
0.61
Feb 10, 2025
27.80
28.48
27.80
28.48
28.48
+2.45%
371,035
1.14
Feb 07, 2025
28.02
28.06
27.70
27.80
27.80
-1.00%
296,287
0.90
Feb 06, 2025
27.90
28.26
27.78
28.08
28.08
+0.86%
253,396
0.76
Feb 05, 2025
27.52
27.84
27.40
27.84
27.84
+1.24%
185,325
0.55
Feb 04, 2025
27.42
27.64
27.18
27.50
27.50
+0.59%
178,502
0.52
Feb 03, 2025
26.90
27.36
26.84
27.34
27.34
-0.51%
220,114
0.64
Jan 31, 2025
26.94
27.56
26.82
27.48
27.48
+2.31%
258,563
0.72
Jan 30, 2025
26.78
26.98
26.62
26.86
26.86
+0.30%
231,425
0.64
Rows: