Education
About Us
Working with TipRanks
Follow Us
Technip Energies NV (FR:TE)
:TE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
32.24
32.46
32.20
32.28
32.28
-0.31%
88,634
0.27
Dec 23, 2025
32.08
32.48
32.00
32.38
32.38
+0.62%
213,648
0.65
Dec 22, 2025
31.46
32.18
31.30
32.18
32.18
+2.16%
437,264
1.35
Dec 19, 2025
32.48
32.64
31.26
31.50
31.50
-1.99%
1,038,903
3.34
Dec 18, 2025
31.68
32.24
31.64
32.14
32.14
+1.45%
238,182
0.76
Dec 17, 2025
32.00
32.46
31.66
31.68
31.68
-1.00%
405,945
1.21
Dec 16, 2025
32.50
32.62
32.00
32.00
32.00
-2.32%
442,865
1.33
Dec 15, 2025
32.64
32.92
32.48
32.76
32.76
+0.80%
285,809
0.85
Dec 12, 2025
32.30
33.12
32.12
32.50
32.50
+0.06%
276,442
0.83
Dec 11, 2025
32.12
32.76
32.12
32.48
32.48
+1.63%
401,753
1.22
Dec 10, 2025
32.90
33.08
31.84
31.96
31.96
-2.80%
325,483
0.99
Dec 09, 2025
32.66
33.10
32.66
32.88
32.88
+0.67%
230,028
0.70
Dec 08, 2025
32.98
33.04
32.66
32.66
32.66
-1.33%
311,189
0.95
Dec 05, 2025
33.62
34.08
33.10
33.10
33.10
0.00%
467,039
1.45
Dec 04, 2025
32.92
33.36
32.76
33.10
33.10
+1.16%
395,745
1.24
Dec 03, 2025
32.56
32.88
32.24
32.72
32.72
+1.05%
231,982
0.73
Dec 02, 2025
33.06
33.12
32.38
32.38
32.38
-2.65%
296,979
0.94
Dec 01, 2025
33.56
33.56
32.52
33.26
33.26
-1.25%
383,767
1.21
Nov 28, 2025
33.98
34.00
33.64
33.68
33.68
-0.82%
340,342
1.07
Nov 27, 2025
34.04
34.18
33.78
33.96
33.96
-0.12%
224,616
0.71
Nov 26, 2025
34.10
34.44
33.56
34.00
34.00
0.00%
425,907
1.36
Nov 25, 2025
33.62
34.10
33.46
34.00
34.00
+1.07%
182,293
0.58
Nov 24, 2025
33.70
33.76
33.02
33.64
33.64
+0.24%
490,658
1.59
Nov 21, 2025
33.72
34.12
33.38
33.56
33.56
-2.39%
333,798
1.07
Nov 20, 2025
34.54
34.94
34.38
34.38
34.38
+0.35%
315,616
1.02
Nov 19, 2025
34.68
34.88
34.26
34.26
34.26
-0.81%
239,908
0.78
Nov 18, 2025
34.62
34.78
34.24
34.54
34.54
-1.31%
281,518
0.92
Nov 17, 2025
35.86
36.02
34.90
35.00
35.00
-2.29%
181,617
0.59
Nov 14, 2025
35.60
35.82
35.02
35.82
35.82
+0.28%
164,202
0.54
Nov 13, 2025
35.72
36.00
35.52
35.72
35.72
+0.17%
208,358
0.69
Nov 12, 2025
35.84
36.42
35.62
35.66
35.66
-0.61%
370,176
1.23
Nov 11, 2025
35.46
36.10
35.38
35.88
35.88
+0.79%
345,067
1.15
Nov 10, 2025
34.84
35.70
34.84
35.60
35.60
+3.07%
367,331
1.23
Nov 07, 2025
34.88
35.04
34.16
34.54
34.54
-1.37%
359,534
1.21
Nov 06, 2025
35.74
35.92
34.94
35.02
35.02
-2.56%
376,785
1.28
Nov 05, 2025
35.22
36.12
35.22
35.94
35.94
+1.70%
419,427
1.45
Nov 04, 2025
35.68
36.08
34.96
35.34
35.34
-1.01%
474,049
1.65
Nov 03, 2025
35.00
36.10
35.00
35.70
35.70
+1.36%
569,569
2.02
Oct 31, 2025
34.16
35.34
33.98
35.22
35.22
+3.71%
626,335
2.26
Oct 30, 2025
36.22
36.54
33.72
33.96
33.96
-8.76%
674,051
2.49
Oct 29, 2025
37.56
37.70
37.22
37.22
37.22
-0.37%
217,884
0.80
Oct 28, 2025
37.56
37.64
36.98
37.36
37.36
-0.59%
208,218
0.76
Oct 27, 2025
37.84
37.86
36.92
37.58
37.58
+0.80%
262,222
0.95
Oct 24, 2025
37.48
37.52
36.78
37.28
37.28
-0.32%
214,710
0.78
Oct 23, 2025
37.26
37.42
36.70
37.40
37.40
+1.91%
283,918
1.04
Oct 22, 2025
37.04
37.48
36.70
36.70
36.70
-0.43%
387,758
1.43
Oct 21, 2025
37.80
37.82
36.60
36.86
36.86
-1.55%
211,871
0.78
Oct 20, 2025
37.28
37.84
37.10
37.44
37.44
+0.97%
269,937
1.01
Oct 17, 2025
37.58
37.58
36.84
37.08
37.08
-1.96%
255,297
0.96
Oct 16, 2025
38.18
38.18
37.40
37.82
37.82
-0.89%
204,212
0.77
Rows: