SWORD GROUP SE (FR:SWP)
:SWP
Want to see FR:SWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
32.35
33.15
32.10
32.60
32.60
+1.72%
15,570
1.00
May 05, 2026
31.80
32.50
31.80
32.05
32.05
+1.26%
7,420
0.47
May 04, 2026
31.50
32.35
31.50
31.65
31.65
+1.44%
12,120
0.78
May 01, 2026
31.20
31.30
30.25
31.20
31.20
0.00%
0
0.00
Apr 30, 2026
30.45
31.30
30.25
31.20
31.20
+1.96%
12,077
0.77
Apr 29, 2026
31.05
31.50
30.35
30.60
30.60
-1.29%
24,372
1.58
Apr 28, 2026
33.70
34.10
33.00
33.00
31.00
-1.34%
14,985
0.98
Apr 27, 2026
33.90
34.70
33.45
33.45
31.42
+2.76%
24,681
1.63
Apr 24, 2026
34.20
34.40
32.55
32.55
30.58
-3.12%
15,337
1.02
Apr 23, 2026
33.80
34.20
33.45
33.60
31.56
-0.44%
8,078
0.54
Apr 22, 2026
33.70
34.10
33.55
33.75
31.70
+0.15%
8,689
0.57
Apr 21, 2026
33.90
34.20
33.70
33.70
31.66
-0.44%
6,685
0.44
Apr 20, 2026
34.00
34.10
33.60
33.85
31.80
-0.73%
9,855
0.64
Apr 17, 2026
33.80
34.60
33.80
34.10
32.03
+1.04%
22,375
1.46
Apr 16, 2026
33.30
33.95
33.10
33.75
31.70
+1.50%
36,543
2.45
Apr 15, 2026
32.95
33.35
32.95
33.25
31.23
+1.68%
15,911
1.08
Apr 14, 2026
32.00
32.70
32.00
32.70
30.72
+2.83%
6,329
0.43
Apr 13, 2026
31.05
31.80
30.95
31.80
29.87
+1.27%
10,266
0.69
Apr 10, 2026
31.40
31.95
31.35
31.40
29.50
+0.32%
14,546
0.99
Apr 09, 2026
32.30
32.40
31.30
31.30
29.40
-3.09%
195,621
16.74
Apr 08, 2026
32.05
32.75
31.95
32.30
30.34
+4.02%
10,630
0.92
Apr 07, 2026
31.60
31.95
31.05
31.05
29.17
-0.96%
11,810
1.03
Apr 06, 2026
31.35
31.45
30.85
31.35
29.45
0.00%
0
0.00
Apr 03, 2026
31.35
31.45
30.85
31.35
29.45
0.00%
0
0.00
Apr 02, 2026
31.30
31.45
30.85
31.35
29.45
-0.16%
5,698
0.48
Apr 01, 2026
31.45
31.80
30.90
31.40
29.50
+1.45%
9,634
0.82
Mar 31, 2026
30.40
31.15
30.40
30.95
29.07
+2.32%
12,512
1.08
Mar 30, 2026
30.60
30.60
30.10
30.25
28.42
-0.82%
14,886
1.31
Mar 27, 2026
30.65
30.85
30.25
30.50
28.65
-0.16%
8,398
0.75
Mar 26, 2026
30.55
30.70
30.45
30.55
28.70
0.00%
7,761
0.69
Mar 25, 2026
30.80
31.00
30.25
30.55
28.70
-0.33%
10,057
0.91
Mar 24, 2026
30.95
31.10
30.50
30.65
28.79
-0.97%
10,931
1.01
Mar 23, 2026
30.20
31.35
30.10
30.95
29.07
+0.98%
13,016
1.22
Mar 20, 2026
31.30
31.30
30.25
30.65
28.79
-1.76%
12,094
1.13
Mar 19, 2026
31.20
31.35
30.95
31.20
29.31
-0.16%
9,060
0.84
Mar 18, 2026
31.85
32.05
31.25
31.25
29.36
+1.13%
12,569
1.17
Mar 17, 2026
31.15
31.40
30.85
30.90
29.03
-0.80%
7,305
0.68
Mar 16, 2026
31.10
31.70
31.00
31.15
29.26
+0.65%
8,601
0.81
Mar 13, 2026
31.25
31.35
29.85
30.95
29.07
-0.96%
19,547
1.88
Mar 12, 2026
31.20
32.00
31.15
31.25
29.36
+0.48%
19,278
1.89
Mar 11, 2026
31.30
31.45
30.75
31.10
29.22
-0.48%
11,892
1.16
Mar 10, 2026
30.95
31.60
30.95
31.25
29.36
+2.97%
16,409
1.64
Mar 09, 2026
31.15
31.30
30.30
30.35
28.51
-4.56%
18,020
1.83
Mar 06, 2026
31.50
31.95
31.30
31.80
29.87
+1.76%
11,636
1.19
Mar 05, 2026
31.10
31.65
30.75
31.25
29.36
+0.64%
12,021
1.24
Mar 04, 2026
30.55
31.25
30.40
31.05
29.17
+2.14%
9,230
0.96
Mar 03, 2026
30.90
31.00
30.15
30.40
28.56
-1.94%
11,708
1.23
Mar 02, 2026
30.85
31.30
30.65
31.00
29.12
-0.96%
11,351
1.20
Feb 27, 2026
31.50
31.60
31.15
31.30
29.40
0.00%
7,706
0.82
Feb 26, 2026
30.60
31.45
30.60
31.30
29.40
+2.79%
13,539
1.46
Rows: