Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (FR:SWP)
:SWP
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
36.70
36.70
35.40
35.40
35.40
-3.01%
11,020
1.60
Feb 02, 2026
36.00
36.70
35.80
36.50
36.50
0.00%
7,561
1.10
Jan 30, 2026
36.50
36.70
36.05
36.50
36.50
-0.27%
5,603
0.81
Jan 29, 2026
36.70
37.20
36.50
36.60
36.60
0.00%
6,158
0.90
Jan 28, 2026
36.90
37.00
35.80
36.60
36.60
-0.54%
14,146
2.11
Jan 27, 2026
37.10
37.50
36.80
36.80
36.80
-0.54%
8,845
1.32
Jan 26, 2026
36.55
37.40
36.55
37.00
37.00
+1.65%
10,541
1.59
Jan 23, 2026
38.10
38.65
36.40
36.40
36.40
-7.14%
21,008
3.32
Jan 22, 2026
39.10
39.60
39.05
39.20
39.20
+0.77%
13,475
2.16
Jan 21, 2026
38.95
39.05
38.10
38.90
38.90
+0.13%
8,038
1.26
Jan 20, 2026
39.10
39.70
38.60
38.85
38.85
+0.91%
18,912
3.07
Jan 19, 2026
37.80
38.75
37.75
38.50
38.50
+1.99%
13,792
2.29
Jan 16, 2026
38.40
38.70
37.65
37.75
37.75
-1.69%
5,500
0.91
Jan 15, 2026
38.15
38.40
37.95
38.40
38.40
+0.79%
7,261
1.21
Jan 14, 2026
37.80
38.40
37.55
38.10
38.10
+2.14%
14,848
2.54
Jan 13, 2026
37.25
37.55
37.10
37.30
37.30
-0.13%
5,063
0.86
Jan 12, 2026
37.15
37.45
36.95
37.35
37.35
+0.54%
6,331
1.07
Jan 09, 2026
36.65
37.15
36.25
37.15
37.15
+1.64%
5,629
0.95
Jan 08, 2026
36.90
37.10
36.55
36.55
36.55
-1.22%
5,550
0.93
Jan 07, 2026
36.30
37.10
36.30
37.00
37.00
+1.65%
7,133
1.17
Jan 06, 2026
36.00
36.45
35.80
36.40
36.40
+1.11%
10,107
1.69
Jan 05, 2026
35.80
36.00
35.30
36.00
36.00
+0.84%
4,890
0.82
Jan 02, 2026
35.90
36.00
35.30
35.70
35.70
-0.56%
9,072
1.54
Jan 01, 2026
35.90
36.00
35.80
35.90
35.90
0.00%
0
0.00
Dec 31, 2025
35.85
36.00
35.80
35.90
35.90
+0.42%
929
0.15
Dec 30, 2025
35.75
35.95
35.60
35.75
35.75
+0.28%
3,252
0.53
Dec 29, 2025
35.65
36.00
35.35
35.65
35.65
+0.56%
4,474
0.73
Dec 26, 2025
35.45
35.65
35.45
35.45
35.45
0.00%
0
0.00
Dec 25, 2025
35.45
35.65
35.45
35.45
35.45
0.00%
0
0.00
Dec 24, 2025
35.65
35.65
35.45
35.45
35.45
-0.28%
2,121
0.33
Dec 23, 2025
34.80
35.60
34.70
35.55
35.55
+1.57%
13,140
2.12
Dec 22, 2025
35.00
35.10
34.65
35.00
35.00
-1.13%
13,698
2.26
Dec 19, 2025
35.20
35.40
35.00
35.40
35.40
+0.85%
6,652
1.10
Dec 18, 2025
35.25
35.35
34.85
35.10
35.10
-0.71%
6,983
1.16
Dec 17, 2025
35.40
35.50
35.00
35.35
35.35
-0.42%
7,969
1.32
Dec 16, 2025
36.20
36.20
35.50
35.50
35.50
-1.93%
2,302
0.38
Dec 15, 2025
35.70
36.55
35.65
36.20
36.20
+1.54%
6,839
1.10
Dec 12, 2025
35.00
35.70
35.00
35.65
35.65
+0.71%
13,317
2.15
Dec 11, 2025
35.00
35.40
35.00
35.40
35.40
+0.85%
2,902
0.45
Dec 10, 2025
35.85
35.85
34.95
35.10
35.10
-1.96%
6,626
1.02
Dec 09, 2025
36.45
36.60
35.75
35.80
35.80
-1.24%
6,622
1.02
Dec 08, 2025
36.40
36.75
36.05
36.25
36.25
-0.14%
6,596
1.02
Dec 05, 2025
36.75
36.75
36.30
36.30
36.30
-1.09%
3,211
0.49
Dec 04, 2025
36.40
36.75
36.35
36.70
36.70
+0.55%
8,064
1.22
Dec 03, 2025
35.80
36.50
35.70
36.50
36.50
+2.24%
6,743
1.03
Dec 02, 2025
35.95
36.20
35.60
35.70
35.70
-0.42%
4,312
0.66
Dec 01, 2025
35.80
35.85
35.00
35.85
35.85
+0.42%
6,623
1.01
Nov 28, 2025
35.20
35.70
35.15
35.70
35.70
+1.71%
5,662
0.86
Nov 27, 2025
35.00
35.20
34.85
35.10
35.10
+0.57%
3,596
0.54
Nov 26, 2025
35.35
35.35
34.85
34.90
34.90
-0.99%
4,074
0.61
Rows: