SWORD GROUP SE (FR:SWP)
:SWP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.40
31.95
31.35
31.40
31.40
+0.32%
14,546
0.99
Apr 09, 2026
32.30
32.40
31.30
31.30
31.30
-3.10%
195,621
16.74
Apr 08, 2026
32.05
32.75
31.95
32.30
32.30
+4.03%
10,630
0.92
Apr 07, 2026
31.60
31.95
31.05
31.05
31.05
-0.96%
11,810
1.03
Apr 06, 2026
31.35
31.45
30.85
31.35
31.35
0.00%
0
0.00
Apr 03, 2026
31.35
31.45
30.85
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
31.30
31.45
30.85
31.35
31.35
-0.16%
5,698
0.48
Apr 01, 2026
31.45
31.80
30.90
31.40
31.40
+1.45%
9,634
0.82
Mar 31, 2026
30.40
31.15
30.40
30.95
30.95
+2.31%
12,512
1.08
Mar 30, 2026
30.60
30.60
30.10
30.25
30.25
-0.82%
14,886
1.31
Mar 27, 2026
30.65
30.85
30.25
30.50
30.50
-0.16%
8,398
0.75
Mar 26, 2026
30.55
30.70
30.45
30.55
30.55
0.00%
7,761
0.69
Mar 25, 2026
30.80
31.00
30.25
30.55
30.55
-0.33%
10,057
0.91
Mar 24, 2026
30.95
31.10
30.50
30.65
30.65
-0.97%
10,931
1.01
Mar 23, 2026
30.20
31.35
30.10
30.95
30.95
+0.98%
13,016
1.22
Mar 20, 2026
31.30
31.30
30.25
30.65
30.65
-1.76%
12,094
1.13
Mar 19, 2026
31.20
31.35
30.95
31.20
31.20
-0.16%
9,060
0.84
Mar 18, 2026
31.85
32.05
31.25
31.25
31.25
+1.13%
12,569
1.17
Mar 17, 2026
31.15
31.40
30.85
30.90
30.90
-0.80%
7,305
0.68
Mar 16, 2026
31.10
31.70
31.00
31.15
31.15
+0.65%
8,601
0.81
Mar 13, 2026
31.25
31.35
29.85
30.95
30.95
-0.96%
19,547
1.88
Mar 12, 2026
31.20
32.00
31.15
31.25
31.25
+0.48%
19,278
1.89
Mar 11, 2026
31.30
31.45
30.75
31.10
31.10
-0.48%
11,892
1.16
Mar 10, 2026
30.95
31.60
30.95
31.25
31.25
+2.97%
16,409
1.64
Mar 09, 2026
31.15
31.30
30.30
30.35
30.35
-4.56%
18,020
1.83
Mar 06, 2026
31.50
31.95
31.30
31.80
31.80
+1.76%
11,636
1.19
Mar 05, 2026
31.10
31.65
30.75
31.25
31.25
+0.64%
12,021
1.24
Mar 04, 2026
30.55
31.25
30.40
31.05
31.05
+2.14%
9,230
0.96
Mar 03, 2026
30.90
31.00
30.15
30.40
30.40
-1.94%
11,708
1.23
Mar 02, 2026
30.85
31.30
30.65
31.00
31.00
-0.96%
11,351
1.20
Feb 27, 2026
31.50
31.60
31.15
31.30
31.30
0.00%
7,706
0.82
Feb 26, 2026
30.60
31.45
30.60
31.30
31.30
+2.79%
13,539
1.46
Feb 25, 2026
30.25
30.60
30.25
30.45
30.45
+1.00%
9,129
0.99
Feb 24, 2026
30.90
31.00
30.15
30.15
30.15
-3.37%
25,696
2.89
Feb 23, 2026
31.80
31.85
31.20
31.20
31.20
-1.27%
14,917
1.71
Feb 20, 2026
31.25
31.95
31.05
31.60
31.60
+1.44%
14,130
1.65
Feb 19, 2026
31.05
31.30
30.80
31.15
31.15
+0.65%
10,607
1.26
Feb 18, 2026
31.20
31.20
30.65
30.95
30.95
-0.48%
17,526
2.13
Feb 17, 2026
31.30
31.30
30.85
31.10
31.10
-2.81%
17,681
2.19
Feb 16, 2026
32.10
32.15
31.40
31.40
31.40
-1.88%
16,592
2.06
Feb 13, 2026
32.50
32.75
31.95
32.00
32.00
-1.39%
13,303
1.68
Feb 12, 2026
32.95
33.10
32.40
32.45
32.45
-1.67%
15,782
2.02
Feb 11, 2026
34.20
34.20
32.80
33.00
33.00
-3.51%
15,209
1.99
Feb 10, 2026
34.00
34.55
33.95
34.20
34.20
+0.59%
12,307
1.64
Feb 09, 2026
34.25
34.55
33.85
34.00
34.00
-0.44%
12,726
1.72
Feb 06, 2026
34.95
35.15
33.95
34.15
34.15
-2.01%
11,570
1.59
Feb 05, 2026
35.20
35.20
34.60
34.85
34.85
-0.71%
13,148
1.85
Feb 04, 2026
35.50
35.60
35.05
35.10
35.10
-0.85%
10,622
1.52
Feb 03, 2026
36.70
36.70
35.40
35.40
35.40
-3.01%
11,020
1.60
Feb 02, 2026
36.00
36.70
35.80
36.50
36.50
0.00%
7,561
1.10
Rows: