Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (FR:SWP)
:SWP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
34.80
35.60
34.70
35.55
35.55
+1.57%
13,140
2.12
Dec 22, 2025
35.00
35.10
34.65
35.00
35.00
-1.13%
13,698
2.26
Dec 19, 2025
35.20
35.40
35.00
35.40
35.40
+0.85%
6,652
1.10
Dec 18, 2025
35.25
35.35
34.85
35.10
35.10
-0.71%
6,983
1.16
Dec 17, 2025
35.40
35.50
35.00
35.35
35.35
-0.42%
7,969
1.32
Dec 16, 2025
36.20
36.20
35.50
35.50
35.50
-1.93%
2,302
0.38
Dec 15, 2025
35.70
36.55
35.65
36.20
36.20
+1.54%
6,839
1.10
Dec 12, 2025
35.00
35.70
35.00
35.65
35.65
+0.71%
13,317
2.15
Dec 11, 2025
35.00
35.40
35.00
35.40
35.40
+0.85%
2,902
0.45
Dec 10, 2025
35.85
35.85
34.95
35.10
35.10
-1.96%
6,626
1.02
Dec 09, 2025
36.45
36.60
35.75
35.80
35.80
-1.24%
6,622
1.02
Dec 08, 2025
36.40
36.75
36.05
36.25
36.25
-0.14%
6,596
1.02
Dec 05, 2025
36.75
36.75
36.30
36.30
36.30
-1.09%
3,211
0.49
Dec 04, 2025
36.40
36.75
36.35
36.70
36.70
+0.55%
8,064
1.22
Dec 03, 2025
35.80
36.50
35.70
36.50
36.50
+2.24%
6,743
1.03
Dec 02, 2025
35.95
36.20
35.60
35.70
35.70
-0.42%
4,312
0.66
Dec 01, 2025
35.80
35.85
35.00
35.85
35.85
+0.42%
6,623
1.01
Nov 28, 2025
35.20
35.70
35.15
35.70
35.70
+1.71%
5,662
0.86
Nov 27, 2025
35.00
35.20
34.85
35.10
35.10
+0.57%
3,596
0.54
Nov 26, 2025
35.35
35.35
34.85
34.90
34.90
-0.99%
4,074
0.61
Nov 25, 2025
35.15
35.25
34.70
35.25
35.25
+0.57%
5,398
0.81
Nov 24, 2025
34.50
35.20
34.50
35.05
35.05
+1.74%
2,385
0.36
Nov 21, 2025
34.40
34.65
34.30
34.45
34.45
-0.14%
5,359
0.78
Nov 20, 2025
34.60
35.20
34.50
34.50
34.50
0.00%
6,207
0.91
Nov 19, 2025
34.75
34.90
34.35
34.50
34.50
-0.72%
15,018
2.26
Nov 18, 2025
35.30
35.45
34.70
34.75
34.75
-2.11%
6,985
1.04
Nov 17, 2025
35.90
36.10
35.30
35.50
35.50
-0.70%
7,549
1.13
Nov 14, 2025
35.55
35.75
35.15
35.75
35.75
+0.28%
4,989
0.75
Nov 13, 2025
35.70
35.80
35.45
35.65
35.65
-0.14%
4,696
0.71
Nov 12, 2025
35.85
36.05
35.35
35.70
35.70
-0.14%
3,954
0.60
Nov 11, 2025
35.80
36.25
35.70
35.75
35.75
+0.14%
3,932
0.60
Nov 10, 2025
35.55
36.00
35.50
35.70
35.70
+0.99%
3,304
0.50
Nov 07, 2025
35.40
35.60
35.10
35.35
35.35
0.00%
3,464
0.52
Nov 06, 2025
35.75
36.20
35.10
35.35
35.35
-1.12%
4,997
0.75
Nov 05, 2025
36.05
36.10
35.60
35.75
35.75
-1.38%
4,463
0.67
Nov 04, 2025
36.55
36.55
35.95
36.25
36.25
-1.23%
7,675
1.14
Nov 03, 2025
37.00
37.45
36.65
36.70
36.70
0.00%
4,794
0.72
Oct 31, 2025
37.10
37.30
36.70
36.70
36.70
-0.81%
4,602
0.69
Oct 30, 2025
37.10
38.10
36.90
37.00
37.00
+0.82%
8,074
1.21
Oct 29, 2025
36.90
37.20
36.60
36.70
36.70
-0.54%
5,712
0.57
Oct 28, 2025
37.30
37.30
36.90
36.90
36.90
-1.34%
3,138
0.31
Oct 27, 2025
38.85
38.85
37.40
37.40
37.40
-2.86%
7,186
0.71
Oct 24, 2025
38.10
39.50
38.10
38.50
38.50
+1.45%
17,490
1.77
Oct 23, 2025
37.70
37.95
37.55
37.95
37.95
+0.80%
4,997
0.50
Oct 22, 2025
37.70
38.00
37.55
37.65
37.65
-0.40%
4,787
0.46
Oct 21, 2025
37.60
38.10
37.30
37.80
37.80
+0.67%
5,910
0.57
Oct 20, 2025
36.60
37.55
36.40
37.55
37.55
+2.88%
6,568
0.63
Oct 17, 2025
36.60
36.60
35.70
36.50
36.50
0.00%
4,752
0.35
Oct 16, 2025
36.45
37.00
36.30
36.50
36.50
+0.41%
8,735
0.64
Oct 15, 2025
35.80
36.60
35.80
36.35
36.35
+2.11%
6,674
0.49
Rows: