SWORD GROUP SE (FR:SWP)
:SWP
Want to see FR:SWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
31.80
32.35
31.80
32.10
32.10
+1.90%
10,514
0.57
May 28, 2026
31.10
31.85
31.10
31.50
31.50
+1.12%
7,330
0.40
May 27, 2026
31.50
31.60
31.15
31.15
31.15
-0.95%
11,787
0.64
May 26, 2026
31.90
31.90
31.15
31.45
31.45
-1.56%
11,504
0.62
May 25, 2026
32.15
32.35
31.95
31.95
31.95
-0.31%
7,346
0.40
May 22, 2026
32.05
32.30
31.55
32.05
32.05
+1.42%
12,438
0.66
May 21, 2026
32.45
32.45
31.60
31.60
31.60
-2.17%
7,632
0.41
May 20, 2026
31.90
32.60
31.65
32.30
32.30
+0.78%
9,579
0.51
May 19, 2026
31.80
32.30
31.65
32.05
32.05
+0.94%
27,840
1.49
May 18, 2026
32.00
32.00
31.10
31.75
31.75
-0.94%
13,311
0.71
May 15, 2026
32.25
32.30
31.85
32.05
32.05
-0.62%
7,806
0.41
May 14, 2026
32.20
32.90
32.00
32.25
32.25
+1.26%
19,150
1.02
May 13, 2026
32.20
32.25
31.70
31.85
31.85
-0.47%
6,348
0.34
May 12, 2026
32.30
32.35
31.90
32.00
32.00
-1.23%
5,272
0.28
May 11, 2026
33.10
33.50
32.30
32.40
32.40
-1.22%
12,391
0.65
May 08, 2026
32.90
33.10
32.70
32.80
32.80
0.00%
11,931
0.62
May 07, 2026
32.80
33.10
32.45
32.80
32.80
+0.61%
234,369
15.00
May 06, 2026
32.35
33.15
32.10
32.60
32.60
+1.72%
15,570
1.00
May 05, 2026
31.80
32.50
31.80
32.05
32.05
+1.26%
7,420
0.47
May 04, 2026
31.50
32.35
31.50
31.65
31.65
+1.44%
12,120
0.78
May 01, 2026
31.20
31.30
30.25
31.20
31.20
0.00%
0
0.00
Apr 30, 2026
30.45
31.30
30.25
31.20
31.20
+1.96%
12,077
0.77
Apr 29, 2026
31.05
31.50
30.35
30.60
30.60
-1.29%
24,372
1.58
Apr 28, 2026
33.70
34.10
33.00
33.00
31.00
-1.34%
14,985
0.98
Apr 27, 2026
33.90
34.70
33.45
33.45
31.42
+2.76%
24,681
1.63
Apr 24, 2026
34.20
34.40
32.55
32.55
30.58
-3.12%
15,337
1.02
Apr 23, 2026
33.80
34.20
33.45
33.60
31.56
-0.44%
8,078
0.54
Apr 22, 2026
33.70
34.10
33.55
33.75
31.70
+0.15%
8,689
0.57
Apr 21, 2026
33.90
34.20
33.70
33.70
31.66
-0.44%
6,685
0.44
Apr 20, 2026
34.00
34.10
33.60
33.85
31.80
-0.73%
9,855
0.64
Apr 17, 2026
33.80
34.60
33.80
34.10
32.03
+1.04%
22,375
1.46
Apr 16, 2026
33.30
33.95
33.10
33.75
31.70
+1.50%
36,543
2.45
Apr 15, 2026
32.95
33.35
32.95
33.25
31.23
+1.68%
15,911
1.08
Apr 14, 2026
32.00
32.70
32.00
32.70
30.72
+2.83%
6,329
0.43
Apr 13, 2026
31.05
31.80
30.95
31.80
29.87
+1.27%
10,266
0.69
Apr 10, 2026
31.40
31.95
31.35
31.40
29.50
+0.32%
14,546
0.99
Apr 09, 2026
32.30
32.40
31.30
31.30
29.40
-3.09%
195,621
16.74
Apr 08, 2026
32.05
32.75
31.95
32.30
30.34
+4.02%
10,630
0.92
Apr 07, 2026
31.60
31.95
31.05
31.05
29.17
-0.96%
11,810
1.03
Apr 06, 2026
31.35
31.45
30.85
31.35
29.45
0.00%
0
0.00
Apr 03, 2026
31.35
31.45
30.85
31.35
29.45
0.00%
0
0.00
Apr 02, 2026
31.30
31.45
30.85
31.35
29.45
-0.16%
5,698
0.48
Apr 01, 2026
31.45
31.80
30.90
31.40
29.50
+1.45%
9,634
0.82
Mar 31, 2026
30.40
31.15
30.40
30.95
29.07
+2.32%
12,512
1.08
Mar 30, 2026
30.60
30.60
30.10
30.25
28.42
-0.82%
14,886
1.31
Mar 27, 2026
30.65
30.85
30.25
30.50
28.65
-0.16%
8,398
0.75
Mar 26, 2026
30.55
30.70
30.45
30.55
28.70
0.00%
7,761
0.69
Mar 25, 2026
30.80
31.00
30.25
30.55
28.70
-0.33%
10,057
0.91
Mar 24, 2026
30.95
31.10
30.50
30.65
28.79
-0.97%
10,931
1.01
Mar 23, 2026
30.20
31.35
30.10
30.95
29.07
+0.98%
13,016
1.22
Rows: