Education
About Us
Working with TipRanks
Follow Us
Sodexo (FR:SW)
:SW
Time Period
3M
Events
Historical Prices
Rows:
Nov 20, 2025
46.96
46.96
46.22
46.22
46.22
-1.07%
199,337
0.85
Nov 19, 2025
45.88
46.80
45.88
46.72
46.72
+1.70%
216,854
0.93
Nov 18, 2025
46.34
46.54
45.94
45.94
45.94
-1.54%
288,638
1.26
Nov 17, 2025
46.88
47.04
46.40
46.66
46.66
-0.51%
215,581
0.95
Nov 14, 2025
46.80
47.24
46.68
46.90
46.90
-0.17%
255,793
1.13
Nov 13, 2025
47.00
47.46
46.60
46.98
46.98
-0.04%
223,355
0.99
Nov 12, 2025
46.70
47.00
45.88
47.00
47.00
+0.64%
273,325
1.22
Nov 11, 2025
45.86
46.84
45.74
46.70
46.70
+2.23%
197,296
0.89
Nov 10, 2025
46.36
46.42
45.48
45.68
45.68
-0.65%
155,946
0.70
Nov 07, 2025
45.90
46.26
45.22
45.98
45.98
+0.39%
172,870
0.78
Nov 06, 2025
46.82
46.86
45.60
45.80
45.80
-2.30%
371,674
1.72
Nov 05, 2025
47.16
47.36
46.62
46.88
46.88
-1.22%
275,949
1.29
Nov 04, 2025
47.28
47.46
47.02
47.46
47.46
-0.54%
225,032
1.06
Nov 03, 2025
47.92
48.18
47.16
47.72
47.72
-0.67%
256,233
1.22
Oct 31, 2025
48.32
48.58
47.54
48.04
48.04
-0.95%
343,456
1.66
Oct 30, 2025
49.58
49.68
48.50
48.50
48.50
-2.26%
282,235
1.38
Oct 29, 2025
50.40
50.55
49.56
49.62
49.62
-1.94%
248,462
1.23
Oct 28, 2025
50.90
51.35
50.60
50.60
50.60
-0.78%
250,990
1.26
Oct 27, 2025
51.60
51.70
50.95
51.00
51.00
-1.64%
338,430
1.72
Oct 24, 2025
50.25
53.45
50.25
51.85
51.85
-0.38%
392,677
2.04
Oct 23, 2025
51.30
53.35
49.20
52.05
52.05
-7.30%
879,339
4.89
Oct 22, 2025
54.90
56.55
54.60
56.15
56.15
+2.37%
302,905
1.71
Oct 21, 2025
53.70
54.90
53.55
54.85
54.85
+2.33%
185,473
1.05
Oct 20, 2025
54.90
54.90
53.35
53.60
53.60
-1.92%
193,834
1.10
Oct 17, 2025
53.95
54.95
53.95
54.65
54.65
+0.92%
174,278
0.98
Oct 16, 2025
53.70
54.40
53.00
54.15
54.15
+1.03%
250,996
1.42
Oct 15, 2025
54.15
54.40
53.50
53.60
53.60
0.00%
226,405
1.28
Oct 14, 2025
53.10
53.80
53.00
53.60
53.60
+0.47%
223,995
1.28
Oct 13, 2025
52.25
53.35
52.15
53.35
53.35
+2.60%
267,464
1.55
Oct 10, 2025
53.85
54.60
52.00
52.00
52.00
-3.70%
432,966
2.58
Oct 09, 2025
54.50
55.70
53.55
54.00
54.00
+0.37%
274,147
1.64
Oct 08, 2025
53.00
53.80
53.00
53.80
53.80
+1.03%
156,271
0.93
Oct 07, 2025
53.30
53.75
53.15
53.25
53.25
-0.37%
131,455
0.78
Oct 06, 2025
54.75
54.75
52.90
53.45
53.45
-2.37%
181,821
1.08
Oct 03, 2025
54.50
54.75
54.15
54.75
54.75
+0.46%
128,374
0.76
Oct 02, 2025
54.00
54.50
53.90
54.50
54.50
+1.11%
181,960
1.08
Oct 01, 2025
53.30
54.30
53.30
53.90
53.90
+0.65%
225,652
1.36
Sep 30, 2025
53.55
53.90
53.05
53.55
53.55
-0.46%
244,511
1.48
Sep 29, 2025
55.00
55.05
53.45
53.80
53.80
-2.45%
224,236
1.35
Sep 26, 2025
54.10
55.35
54.10
55.15
55.15
+2.13%
308,243
1.81
Sep 25, 2025
53.15
54.30
53.15
54.00
54.00
+1.31%
253,765
1.48
Sep 24, 2025
52.65
53.65
52.50
53.30
53.30
+1.23%
145,806
0.84
Sep 23, 2025
52.25
53.20
52.25
52.65
52.65
+0.77%
111,910
0.64
Sep 22, 2025
52.30
53.30
52.25
52.25
52.25
-0.38%
150,762
0.86
Sep 19, 2025
52.30
52.85
52.20
52.45
52.45
+0.19%
718,042
4.33
Sep 18, 2025
52.55
52.80
52.05
52.35
52.35
-0.19%
124,734
0.75
Sep 17, 2025
52.35
52.65
52.20
52.45
52.45
+0.58%
182,703
1.05
Sep 16, 2025
51.80
52.15
51.40
52.15
52.15
+0.58%
180,277
1.04
Sep 15, 2025
52.55
52.90
51.85
51.85
51.85
-1.14%
116,666
0.66
Sep 12, 2025
52.40
52.85
52.20
52.45
52.45
+0.38%
112,774
0.63
Rows: