Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (FR:SW)
:SW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
42.98
42.98
42.28
42.52
42.52
-1.62%
400,200
1.22
Mar 18, 2026
44.36
44.44
43.22
43.22
43.22
-2.66%
294,013
0.90
Mar 17, 2026
44.20
44.40
44.00
44.40
44.40
+0.18%
230,941
0.71
Mar 16, 2026
44.10
44.32
43.76
44.32
44.32
+0.50%
204,904
0.63
Mar 13, 2026
44.20
44.24
43.78
44.10
44.10
-0.59%
156,867
0.48
Mar 12, 2026
43.74
44.80
43.74
44.36
44.36
+1.42%
242,686
0.74
Mar 11, 2026
44.50
44.74
43.44
43.74
43.74
-1.53%
211,961
0.64
Mar 10, 2026
45.48
45.48
44.42
44.42
44.42
-1.38%
485,565
1.48
Mar 09, 2026
44.76
45.78
44.58
45.04
45.04
+0.31%
451,369
1.38
Mar 06, 2026
45.04
45.34
44.64
44.90
44.90
-0.04%
207,590
0.62
Mar 05, 2026
45.26
45.32
44.40
44.92
44.92
-0.84%
214,829
0.64
Mar 04, 2026
45.30
45.60
44.98
45.30
45.30
+0.35%
326,605
0.98
Mar 03, 2026
45.62
45.74
44.98
45.14
45.14
-1.14%
335,346
1.01
Mar 02, 2026
46.20
46.90
45.42
45.66
45.66
-1.59%
394,637
1.20
Feb 27, 2026
46.80
46.82
45.62
46.40
46.40
-1.07%
676,850
2.11
Feb 26, 2026
46.22
47.00
45.46
46.90
46.90
+1.16%
325,483
1.02
Feb 25, 2026
47.24
47.42
46.20
46.36
46.36
-2.11%
370,083
1.17
Feb 24, 2026
47.26
48.02
47.06
47.36
47.36
-0.04%
208,361
0.65
Feb 23, 2026
47.72
48.04
47.26
47.38
47.38
-0.84%
238,812
0.74
Feb 20, 2026
47.48
48.08
47.08
47.78
47.78
+0.55%
312,994
0.98
Feb 19, 2026
47.10
47.70
46.82
47.52
47.52
+0.89%
306,686
0.96
Feb 18, 2026
47.20
47.34
46.94
47.10
47.10
-0.21%
301,921
0.95
Feb 17, 2026
46.70
47.70
46.70
47.20
47.20
+0.30%
178,447
0.56
Feb 16, 2026
46.94
47.26
46.58
46.80
46.80
-0.55%
136,768
0.43
Feb 13, 2026
46.20
47.20
45.80
47.06
47.06
+1.03%
428,577
1.35
Feb 12, 2026
46.70
46.96
45.98
46.58
46.58
+0.39%
458,206
1.46
Feb 11, 2026
46.54
46.70
45.62
46.40
46.40
-0.60%
398,068
1.28
Feb 10, 2026
46.48
46.94
46.12
46.68
46.68
+1.21%
436,961
1.43
Feb 09, 2026
45.56
46.16
45.22
46.12
46.12
+2.08%
470,515
1.56
Feb 06, 2026
45.26
45.28
44.52
45.18
45.18
-0.57%
229,056
0.75
Feb 05, 2026
45.76
45.98
44.14
45.44
45.44
-1.47%
457,427
1.52
Feb 04, 2026
44.02
46.70
44.02
46.12
46.12
+5.54%
496,200
1.67
Feb 03, 2026
43.70
43.96
43.06
43.70
43.70
+0.23%
318,051
1.07
Feb 02, 2026
43.34
43.90
43.30
43.60
43.60
+1.07%
290,048
0.98
Jan 30, 2026
42.98
43.58
42.96
43.14
43.14
+0.51%
318,910
1.08
Jan 29, 2026
43.14
43.50
42.40
42.92
42.92
-0.19%
467,707
1.60
Jan 28, 2026
41.94
43.06
41.86
43.00
43.00
+1.90%
294,781
1.01
Jan 27, 2026
42.30
42.62
42.08
42.20
42.20
-0.05%
397,745
1.37
Jan 26, 2026
42.20
42.36
41.68
42.22
42.22
+0.24%
273,772
0.93
Jan 23, 2026
42.56
42.64
41.84
42.12
42.12
-1.08%
214,801
0.71
Jan 22, 2026
42.30
43.30
42.06
42.58
42.58
+2.36%
302,170
1.00
Jan 21, 2026
41.40
41.88
41.30
41.60
41.60
+0.39%
335,636
1.11
Jan 20, 2026
41.10
41.78
41.08
41.44
41.44
+0.14%
388,011
1.30
Jan 19, 2026
41.50
42.04
41.38
41.38
41.38
-0.77%
185,282
0.62
Jan 16, 2026
41.86
42.16
41.62
41.70
41.70
-0.29%
356,326
1.20
Jan 15, 2026
41.90
41.94
41.14
41.82
41.82
0.00%
327,832
1.11
Jan 14, 2026
41.90
42.38
41.60
41.82
41.82
-0.19%
379,131
1.30
Jan 13, 2026
42.14
42.54
41.90
41.90
41.90
-0.62%
279,585
0.96
Jan 12, 2026
42.60
42.88
42.10
42.16
42.16
-1.26%
254,398
0.86
Jan 09, 2026
43.40
43.66
42.70
42.70
42.70
-1.61%
258,008
0.87
Rows: