Sodexo SA (FR:SW)
:SW
Want to see FR:SW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
42.62
43.46
42.56
43.32
43.32
+1.31%
245,411
0.68
Apr 29, 2026
42.18
42.76
41.98
42.76
42.76
+1.04%
190,044
0.53
Apr 28, 2026
42.28
42.58
41.94
42.32
42.32
0.00%
309,472
0.85
Apr 27, 2026
43.20
43.30
42.32
42.32
42.32
-2.04%
278,279
0.76
Apr 24, 2026
42.50
43.20
42.50
43.20
43.20
+1.08%
213,754
0.58
Apr 23, 2026
42.04
42.84
42.02
42.74
42.74
+1.09%
301,987
0.82
Apr 22, 2026
42.62
43.10
42.28
42.28
42.28
-1.54%
288,916
0.79
Apr 21, 2026
42.20
43.02
42.12
42.94
42.94
+1.75%
262,582
0.72
Apr 20, 2026
42.44
42.62
41.72
42.20
42.20
-1.26%
358,069
0.98
Apr 17, 2026
41.30
42.74
41.04
42.74
42.74
+3.44%
371,727
1.01
Apr 16, 2026
40.56
41.42
40.18
41.32
41.32
+2.33%
461,536
1.28
Apr 15, 2026
39.74
40.38
38.92
40.38
40.38
+1.30%
435,796
1.21
Apr 14, 2026
38.70
39.86
38.46
39.86
39.86
+3.21%
679,224
1.91
Apr 13, 2026
39.30
39.34
38.46
38.62
38.62
-2.57%
690,762
1.97
Apr 10, 2026
38.00
40.86
35.50
39.64
39.64
-10.60%
2,039,722
6.33
Apr 09, 2026
46.12
46.12
44.34
44.34
44.34
-3.98%
419,149
1.31
Apr 08, 2026
45.76
46.86
45.68
46.18
46.18
+3.31%
344,396
1.08
Apr 07, 2026
45.44
45.78
44.70
44.70
44.70
-1.24%
300,029
0.94
Apr 06, 2026
45.26
45.58
44.82
45.26
45.26
0.00%
0
0.00
Apr 03, 2026
45.26
45.58
44.82
45.26
45.26
0.00%
0
0.00
Apr 02, 2026
44.98
45.58
44.82
45.26
45.26
-0.40%
203,829
0.61
Apr 01, 2026
44.80
45.72
44.80
45.44
45.44
+3.04%
541,148
1.64
Mar 31, 2026
44.32
44.70
43.74
44.10
44.10
-0.23%
270,406
0.83
Mar 30, 2026
44.20
44.48
43.72
44.20
44.20
+3.76%
578,007
1.80
Mar 27, 2026
42.80
43.06
42.50
42.60
42.60
-0.14%
219,681
0.68
Mar 26, 2026
43.40
43.40
42.44
42.66
42.66
-1.71%
324,935
1.02
Mar 25, 2026
42.80
43.40
42.68
43.40
43.40
+2.17%
324,061
1.02
Mar 24, 2026
42.02
42.48
41.90
42.48
42.48
+1.09%
181,760
0.57
Mar 23, 2026
40.86
42.46
40.74
42.02
42.02
+1.30%
234,526
0.70
Mar 20, 2026
42.64
42.90
41.48
41.48
41.48
-2.45%
633,301
1.93
Mar 19, 2026
42.98
42.98
42.28
42.52
42.52
-1.62%
400,200
1.22
Mar 18, 2026
44.36
44.44
43.22
43.22
43.22
-2.66%
294,013
0.90
Mar 17, 2026
44.20
44.40
44.00
44.40
44.40
+0.18%
230,941
0.71
Mar 16, 2026
44.10
44.32
43.76
44.32
44.32
+0.50%
204,904
0.63
Mar 13, 2026
44.20
44.24
43.78
44.10
44.10
-0.59%
156,867
0.48
Mar 12, 2026
43.74
44.80
43.74
44.36
44.36
+1.42%
242,686
0.74
Mar 11, 2026
44.50
44.74
43.44
43.74
43.74
-1.53%
211,961
0.64
Mar 10, 2026
45.48
45.48
44.42
44.42
44.42
-1.38%
485,565
1.48
Mar 09, 2026
44.76
45.78
44.58
45.04
45.04
+0.31%
451,369
1.38
Mar 06, 2026
45.04
45.34
44.64
44.90
44.90
-0.04%
207,590
0.62
Mar 05, 2026
45.26
45.32
44.40
44.92
44.92
-0.84%
214,829
0.64
Mar 04, 2026
45.30
45.60
44.98
45.30
45.30
+0.35%
326,605
0.98
Mar 03, 2026
45.62
45.74
44.98
45.14
45.14
-1.14%
335,346
1.01
Mar 02, 2026
46.20
46.90
45.42
45.66
45.66
-1.59%
394,637
1.20
Feb 27, 2026
46.80
46.82
45.62
46.40
46.40
-1.07%
676,850
2.11
Feb 26, 2026
46.22
47.00
45.46
46.90
46.90
+1.16%
325,483
1.02
Feb 25, 2026
47.24
47.42
46.20
46.36
46.36
-2.11%
370,083
1.17
Feb 24, 2026
47.26
48.02
47.06
47.36
47.36
-0.04%
208,361
0.65
Feb 23, 2026
47.72
48.04
47.26
47.38
47.38
-0.84%
238,812
0.74
Feb 20, 2026
47.48
48.08
47.08
47.78
47.78
+0.55%
312,994
0.98
Rows: