Education
About Us
Working with TipRanks
Follow Us
Sodexo SA (FR:SW)
:SW
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
41.86
42.16
41.62
41.70
41.70
-0.29%
356,326
1.20
Jan 15, 2026
41.90
41.94
41.14
41.82
41.82
0.00%
327,832
1.11
Jan 14, 2026
41.90
42.38
41.60
41.82
41.82
-0.19%
379,131
1.30
Jan 13, 2026
42.14
42.54
41.90
41.90
41.90
-0.62%
279,585
0.96
Jan 12, 2026
42.60
42.88
42.10
42.16
42.16
-1.26%
254,398
0.86
Jan 09, 2026
43.40
43.66
42.70
42.70
42.70
-1.61%
258,008
0.87
Jan 08, 2026
44.10
44.40
42.00
43.40
43.40
-1.36%
465,389
1.60
Jan 07, 2026
44.00
44.48
43.72
44.00
44.00
-0.99%
418,048
1.46
Jan 06, 2026
43.90
44.68
43.90
44.44
44.44
+1.51%
351,774
1.24
Jan 05, 2026
43.06
43.96
42.86
43.78
43.78
+1.86%
271,453
0.97
Jan 02, 2026
43.60
43.72
42.58
42.98
42.98
-1.65%
307,287
1.10
Dec 31, 2025
43.62
43.78
43.50
43.70
43.70
+0.32%
87,080
0.31
Dec 30, 2025
43.20
43.76
43.12
43.56
43.56
+0.97%
184,264
0.65
Dec 29, 2025
43.88
43.92
43.14
43.14
43.14
-1.51%
259,669
0.92
Dec 24, 2025
43.52
43.82
43.50
43.80
43.80
+0.50%
62,326
0.22
Dec 23, 2025
43.88
44.18
43.42
43.58
43.58
-0.50%
348,442
1.23
Dec 22, 2025
43.84
44.06
43.50
43.80
43.80
-0.41%
218,764
0.77
Dec 19, 2025
43.94
44.26
43.76
43.98
43.98
-0.32%
1,168,642
4.40
Dec 18, 2025
46.54
46.96
46.52
46.82
44.12
+6.94%
335,812
1.28
Dec 17, 2025
45.58
46.62
45.32
46.46
43.78
+8.03%
317,857
1.18
Dec 16, 2025
45.60
46.22
45.54
45.64
43.01
+6.26%
195,558
0.73
Dec 15, 2025
45.38
45.72
45.34
45.58
42.95
+6.59%
182,362
0.68
Dec 12, 2025
45.20
45.38
44.78
45.38
42.76
+6.59%
208,295
0.78
Dec 11, 2025
44.62
45.42
44.44
45.18
42.57
+7.41%
294,742
1.11
Dec 10, 2025
44.00
45.04
43.94
44.64
42.07
+7.91%
326,988
1.25
Dec 09, 2025
44.46
44.62
43.90
43.90
41.37
+4.69%
337,568
1.31
Dec 08, 2025
44.90
45.08
44.24
44.50
41.93
+4.06%
312,163
1.22
Dec 05, 2025
45.66
46.02
44.94
45.38
42.76
+5.42%
468,791
1.88
Dec 04, 2025
44.62
46.60
44.26
45.68
43.05
+8.74%
457,704
1.87
Dec 03, 2025
44.50
44.80
44.22
44.58
42.01
+6.41%
379,103
1.57
Dec 02, 2025
45.00
45.20
44.26
44.46
41.90
+4.89%
184,686
0.77
Dec 01, 2025
45.40
45.40
44.86
44.98
42.39
+4.82%
264,240
1.10
Nov 28, 2025
45.90
45.94
45.20
45.54
42.91
+5.47%
253,902
1.06
Nov 27, 2025
45.58
46.34
45.52
45.82
43.18
+5.38%
107,272
0.45
Nov 26, 2025
47.30
47.34
45.90
46.14
43.48
+4.00%
230,251
0.97
Nov 25, 2025
47.16
47.42
46.64
47.08
44.37
+5.94%
240,055
1.01
Nov 24, 2025
47.10
47.84
47.02
47.16
44.44
+5.94%
535,802
2.30
Nov 21, 2025
46.32
47.26
46.18
47.24
44.52
+8.46%
217,135
0.92
Nov 20, 2025
46.96
46.96
46.22
46.22
43.55
+4.99%
199,337
0.85
Nov 19, 2025
45.88
46.80
45.88
46.72
44.03
+7.92%
216,854
0.93
Nov 18, 2025
46.34
46.54
45.94
45.94
43.29
+4.48%
288,638
1.26
Nov 17, 2025
46.88
47.04
46.40
46.66
43.97
+5.58%
215,581
0.95
Nov 14, 2025
46.80
47.24
46.68
46.90
44.20
+5.94%
255,793
1.13
Nov 13, 2025
47.00
47.46
46.60
46.98
44.27
+6.08%
223,355
0.99
Nov 12, 2025
46.70
47.00
45.88
47.00
44.29
+6.80%
273,325
1.22
Nov 11, 2025
45.86
46.84
45.74
46.70
44.01
+8.49%
197,296
0.89
Nov 10, 2025
46.36
46.42
45.48
45.68
43.05
+5.43%
155,946
0.70
Nov 07, 2025
45.90
46.26
45.22
45.98
43.33
+6.54%
172,870
0.78
Nov 06, 2025
46.82
46.86
45.60
45.80
43.16
+3.68%
371,674
1.72
Nov 05, 2025
47.16
47.36
46.62
46.88
44.18
+4.82%
275,949
1.29
Rows: