Sodexo SA (FR:SW)
:SW
Want to see FR:SW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
46.72
47.58
46.64
47.20
47.20
+1.11%
859,408
2.57
May 28, 2026
45.90
46.90
45.88
46.68
46.68
+1.79%
283,396
0.84
May 27, 2026
45.76
46.10
45.44
45.86
45.86
+0.22%
233,012
0.68
May 26, 2026
46.36
46.50
45.76
45.76
45.76
-1.34%
277,359
0.81
May 25, 2026
45.86
46.44
45.84
46.38
46.38
+1.62%
120,430
0.35
May 22, 2026
45.84
46.00
45.16
45.64
45.64
+0.13%
232,461
0.67
May 21, 2026
45.40
45.58
44.68
45.58
45.58
-0.26%
381,585
1.11
May 20, 2026
46.04
46.04
45.08
45.70
45.70
-0.91%
254,952
0.74
May 19, 2026
47.84
48.02
45.96
46.12
46.12
-3.68%
299,166
0.86
May 18, 2026
46.72
48.14
46.24
47.88
47.88
+1.35%
214,910
0.62
May 15, 2026
47.04
47.60
46.54
47.24
47.24
-0.25%
256,191
0.74
May 14, 2026
46.22
47.36
45.92
47.36
47.36
+3.14%
224,309
0.65
May 13, 2026
44.12
45.92
43.94
45.92
45.92
+3.52%
381,576
1.10
May 12, 2026
43.36
44.36
42.80
44.36
44.36
+1.93%
331,432
0.95
May 11, 2026
42.62
43.64
42.58
43.52
43.52
+2.50%
302,972
0.87
May 08, 2026
42.92
42.92
42.12
42.46
42.46
-1.39%
363,281
1.04
May 07, 2026
44.50
44.50
43.06
43.06
43.06
-2.76%
309,960
0.88
May 06, 2026
43.88
44.92
43.38
44.28
44.28
+2.07%
673,073
1.95
May 05, 2026
43.40
44.16
42.86
43.38
43.38
-0.37%
233,344
0.67
May 04, 2026
43.72
43.92
43.20
43.54
43.54
+0.51%
225,715
0.64
May 01, 2026
43.32
43.46
42.56
43.32
43.32
0.00%
0
0.00
Apr 30, 2026
42.62
43.46
42.56
43.32
43.32
+1.31%
245,411
0.68
Apr 29, 2026
42.18
42.76
41.98
42.76
42.76
+1.04%
190,044
0.53
Apr 28, 2026
42.28
42.58
41.94
42.32
42.32
0.00%
309,472
0.85
Apr 27, 2026
43.20
43.30
42.32
42.32
42.32
-2.04%
278,279
0.76
Apr 24, 2026
42.50
43.20
42.50
43.20
43.20
+1.08%
213,754
0.58
Apr 23, 2026
42.04
42.84
42.02
42.74
42.74
+1.09%
301,987
0.82
Apr 22, 2026
42.62
43.10
42.28
42.28
42.28
-1.54%
288,916
0.79
Apr 21, 2026
42.20
43.02
42.12
42.94
42.94
+1.75%
262,582
0.72
Apr 20, 2026
42.44
42.62
41.72
42.20
42.20
-1.26%
358,069
0.98
Apr 17, 2026
41.30
42.74
41.04
42.74
42.74
+3.44%
371,727
1.01
Apr 16, 2026
40.56
41.42
40.18
41.32
41.32
+2.33%
461,536
1.28
Apr 15, 2026
39.74
40.38
38.92
40.38
40.38
+1.30%
435,796
1.21
Apr 14, 2026
38.70
39.86
38.46
39.86
39.86
+3.21%
679,224
1.91
Apr 13, 2026
39.30
39.34
38.46
38.62
38.62
-2.57%
690,762
1.97
Apr 10, 2026
38.00
40.86
35.50
39.64
39.64
-10.60%
2,039,722
6.33
Apr 09, 2026
46.12
46.12
44.34
44.34
44.34
-3.98%
419,149
1.31
Apr 08, 2026
45.76
46.86
45.68
46.18
46.18
+3.31%
344,396
1.08
Apr 07, 2026
45.44
45.78
44.70
44.70
44.70
-1.24%
300,029
0.94
Apr 06, 2026
45.26
45.58
44.82
45.26
45.26
0.00%
0
0.00
Apr 03, 2026
45.26
45.58
44.82
45.26
45.26
0.00%
0
0.00
Apr 02, 2026
44.98
45.58
44.82
45.26
45.26
-0.40%
203,829
0.61
Apr 01, 2026
44.80
45.72
44.80
45.44
45.44
+3.04%
541,148
1.64
Mar 31, 2026
44.32
44.70
43.74
44.10
44.10
-0.23%
270,406
0.83
Mar 30, 2026
44.20
44.48
43.72
44.20
44.20
+3.76%
578,007
1.80
Mar 27, 2026
42.80
43.06
42.50
42.60
42.60
-0.14%
219,681
0.68
Mar 26, 2026
43.40
43.40
42.44
42.66
42.66
-1.71%
324,935
1.02
Mar 25, 2026
42.80
43.40
42.68
43.40
43.40
+2.17%
324,061
1.02
Mar 24, 2026
42.02
42.48
41.90
42.48
42.48
+1.09%
181,760
0.57
Mar 23, 2026
40.86
42.46
40.74
42.02
42.02
+1.30%
234,526
0.70
Rows: