Education
About Us
Working with TipRanks
Follow Us
Sodexo (FR:SW)
:SW
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
45.20
45.38
44.78
45.38
45.38
+0.44%
208,295
0.78
Dec 11, 2025
44.62
45.42
44.44
45.18
45.18
+1.21%
294,742
1.11
Dec 10, 2025
44.00
45.04
43.94
44.64
44.64
+1.69%
326,988
1.25
Dec 09, 2025
44.46
44.62
43.90
43.90
43.90
-1.35%
337,568
1.31
Dec 08, 2025
44.90
45.08
44.24
44.50
44.50
-1.94%
312,163
1.22
Dec 05, 2025
45.66
46.02
44.94
45.38
45.38
-0.66%
468,791
1.88
Dec 04, 2025
44.62
46.60
44.26
45.68
45.68
+2.47%
457,704
1.87
Dec 03, 2025
44.50
44.80
44.22
44.58
44.58
+0.27%
379,103
1.57
Dec 02, 2025
45.00
45.20
44.26
44.46
44.46
-1.16%
184,686
0.77
Dec 01, 2025
45.40
45.40
44.86
44.98
44.98
-1.23%
264,240
1.10
Nov 28, 2025
45.90
45.94
45.20
45.54
45.54
-0.61%
253,902
1.06
Nov 27, 2025
45.58
46.34
45.52
45.82
45.82
-0.69%
107,272
0.45
Nov 26, 2025
47.30
47.34
45.90
46.14
46.14
-2.00%
230,251
0.97
Nov 25, 2025
47.16
47.42
46.64
47.08
47.08
-0.17%
240,055
1.01
Nov 24, 2025
47.10
47.84
47.02
47.16
47.16
-0.17%
535,802
2.30
Nov 21, 2025
46.32
47.26
46.18
47.24
47.24
+2.21%
217,135
0.92
Nov 20, 2025
46.96
46.96
46.22
46.22
46.22
-1.07%
199,337
0.85
Nov 19, 2025
45.88
46.80
45.88
46.72
46.72
+1.70%
216,854
0.93
Nov 18, 2025
46.34
46.54
45.94
45.94
45.94
-1.54%
288,638
1.26
Nov 17, 2025
46.88
47.04
46.40
46.66
46.66
-0.51%
215,581
0.95
Nov 14, 2025
46.80
47.24
46.68
46.90
46.90
-0.17%
255,793
1.13
Nov 13, 2025
47.00
47.46
46.60
46.98
46.98
-0.04%
223,355
0.99
Nov 12, 2025
46.70
47.00
45.88
47.00
47.00
+0.64%
273,325
1.22
Nov 11, 2025
45.86
46.84
45.74
46.70
46.70
+2.23%
197,296
0.89
Nov 10, 2025
46.36
46.42
45.48
45.68
45.68
-0.65%
155,946
0.70
Nov 07, 2025
45.90
46.26
45.22
45.98
45.98
+0.39%
172,870
0.78
Nov 06, 2025
46.82
46.86
45.60
45.80
45.80
-2.30%
371,674
1.72
Nov 05, 2025
47.16
47.36
46.62
46.88
46.88
-1.22%
275,949
1.29
Nov 04, 2025
47.28
47.46
47.02
47.46
47.46
-0.54%
225,032
1.06
Nov 03, 2025
47.92
48.18
47.16
47.72
47.72
-0.67%
256,233
1.22
Oct 31, 2025
48.32
48.58
47.54
48.04
48.04
-0.95%
343,456
1.66
Oct 30, 2025
49.58
49.68
48.50
48.50
48.50
-2.26%
282,235
1.38
Oct 29, 2025
50.40
50.55
49.56
49.62
49.62
-1.94%
248,462
1.23
Oct 28, 2025
50.90
51.35
50.60
50.60
50.60
-0.78%
250,990
1.26
Oct 27, 2025
51.60
51.70
50.95
51.00
51.00
-1.64%
338,430
1.72
Oct 24, 2025
50.25
53.45
50.25
51.85
51.85
-0.38%
392,677
2.04
Oct 23, 2025
51.30
53.35
49.20
52.05
52.05
-7.30%
879,339
4.89
Oct 22, 2025
54.90
56.55
54.60
56.15
56.15
+2.37%
302,905
1.71
Oct 21, 2025
53.70
54.90
53.55
54.85
54.85
+2.33%
185,473
1.05
Oct 20, 2025
54.90
54.90
53.35
53.60
53.60
-1.92%
193,834
1.10
Oct 17, 2025
53.95
54.95
53.95
54.65
54.65
+0.92%
174,278
0.98
Oct 16, 2025
53.70
54.40
53.00
54.15
54.15
+1.03%
250,996
1.42
Oct 15, 2025
54.15
54.40
53.50
53.60
53.60
0.00%
226,405
1.28
Oct 14, 2025
53.10
53.80
53.00
53.60
53.60
+0.47%
223,995
1.28
Oct 13, 2025
52.25
53.35
52.15
53.35
53.35
+2.60%
267,464
1.55
Oct 10, 2025
53.85
54.60
52.00
52.00
52.00
-3.70%
432,966
2.58
Oct 09, 2025
54.50
55.70
53.55
54.00
54.00
+0.37%
274,147
1.64
Oct 08, 2025
53.00
53.80
53.00
53.80
53.80
+1.03%
156,271
0.93
Oct 07, 2025
53.30
53.75
53.15
53.25
53.25
-0.37%
131,455
0.78
Oct 06, 2025
54.75
54.75
52.90
53.45
53.45
-2.37%
181,821
1.08
Rows: