Education
About Us
Working with TipRanks
Follow Us
Sodexo (FR:SW)
LSE:SW
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
43.52
43.82
43.50
43.80
43.80
+0.50%
62,326
0.22
Dec 23, 2025
43.88
44.18
43.42
43.58
43.58
-0.50%
348,442
1.23
Dec 22, 2025
43.84
44.06
43.50
43.80
43.80
-0.41%
218,764
0.77
Dec 19, 2025
43.94
44.26
43.76
43.98
43.98
-0.32%
1,168,642
4.40
Dec 18, 2025
46.54
46.96
46.52
46.82
44.12
+6.94%
335,812
1.28
Dec 17, 2025
45.58
46.62
45.32
46.46
43.78
+8.03%
317,857
1.18
Dec 16, 2025
45.60
46.22
45.54
45.64
43.01
+6.26%
195,558
0.73
Dec 15, 2025
45.38
45.72
45.34
45.58
42.95
+6.59%
182,362
0.68
Dec 12, 2025
45.20
45.38
44.78
45.38
42.76
+6.59%
208,295
0.78
Dec 11, 2025
44.62
45.42
44.44
45.18
42.57
+7.41%
294,742
1.11
Dec 10, 2025
44.00
45.04
43.94
44.64
42.07
+7.91%
326,988
1.25
Dec 09, 2025
44.46
44.62
43.90
43.90
41.37
+4.69%
337,568
1.31
Dec 08, 2025
44.90
45.08
44.24
44.50
41.93
+4.06%
312,163
1.22
Dec 05, 2025
45.66
46.02
44.94
45.38
42.76
+5.42%
468,791
1.88
Dec 04, 2025
44.62
46.60
44.26
45.68
43.05
+8.74%
457,704
1.87
Dec 03, 2025
44.50
44.80
44.22
44.58
42.01
+6.41%
379,103
1.57
Dec 02, 2025
45.00
45.20
44.26
44.46
41.90
+4.89%
184,686
0.77
Dec 01, 2025
45.40
45.40
44.86
44.98
42.39
+4.82%
264,240
1.10
Nov 28, 2025
45.90
45.94
45.20
45.54
42.91
+5.47%
253,902
1.06
Nov 27, 2025
45.58
46.34
45.52
45.82
43.18
+5.38%
107,272
0.45
Nov 26, 2025
47.30
47.34
45.90
46.14
43.48
+4.00%
230,251
0.97
Nov 25, 2025
47.16
47.42
46.64
47.08
44.37
+5.94%
240,055
1.01
Nov 24, 2025
47.10
47.84
47.02
47.16
44.44
+5.94%
535,802
2.30
Nov 21, 2025
46.32
47.26
46.18
47.24
44.52
+8.46%
217,135
0.92
Nov 20, 2025
46.96
46.96
46.22
46.22
43.55
+4.99%
199,337
0.85
Nov 19, 2025
45.88
46.80
45.88
46.72
44.03
+7.92%
216,854
0.93
Nov 18, 2025
46.34
46.54
45.94
45.94
43.29
+4.48%
288,638
1.26
Nov 17, 2025
46.88
47.04
46.40
46.66
43.97
+5.58%
215,581
0.95
Nov 14, 2025
46.80
47.24
46.68
46.90
44.20
+5.94%
255,793
1.13
Nov 13, 2025
47.00
47.46
46.60
46.98
44.27
+6.08%
223,355
0.99
Nov 12, 2025
46.70
47.00
45.88
47.00
44.29
+6.80%
273,325
1.22
Nov 11, 2025
45.86
46.84
45.74
46.70
44.01
+8.49%
197,296
0.89
Nov 10, 2025
46.36
46.42
45.48
45.68
43.05
+5.43%
155,946
0.70
Nov 07, 2025
45.90
46.26
45.22
45.98
43.33
+6.54%
172,870
0.78
Nov 06, 2025
46.82
46.86
45.60
45.80
43.16
+3.68%
371,674
1.72
Nov 05, 2025
47.16
47.36
46.62
46.88
44.18
+4.82%
275,949
1.29
Nov 04, 2025
47.28
47.46
47.02
47.46
44.72
+5.54%
225,032
1.06
Nov 03, 2025
47.92
48.18
47.16
47.72
44.97
+5.41%
256,233
1.22
Oct 31, 2025
48.32
48.58
47.54
48.04
45.27
+5.11%
343,456
1.66
Oct 30, 2025
49.58
49.68
48.50
48.50
45.70
+3.73%
282,235
1.38
Oct 29, 2025
50.40
50.55
49.56
49.62
46.76
+4.06%
248,462
1.23
Oct 28, 2025
50.90
51.35
50.60
50.60
47.68
+5.29%
250,990
1.26
Oct 27, 2025
51.60
51.70
50.95
51.00
48.06
+4.38%
338,430
1.72
Oct 24, 2025
50.25
53.45
50.25
51.85
48.86
+5.71%
392,677
2.04
Oct 23, 2025
51.30
53.35
49.20
52.05
49.05
-1.63%
879,339
4.89
Oct 22, 2025
54.90
56.55
54.60
56.15
52.91
+8.64%
302,905
1.71
Oct 21, 2025
53.70
54.90
53.55
54.85
51.69
+8.59%
185,473
1.05
Oct 20, 2025
54.90
54.90
53.35
53.60
50.51
+4.08%
193,834
1.10
Oct 17, 2025
53.95
54.95
53.95
54.65
51.50
+7.10%
174,278
0.98
Oct 16, 2025
53.70
54.40
53.00
54.15
51.03
+7.21%
250,996
1.42
Rows: