Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Jun 17, 2025
221.45
222.60
218.90
221.90
221.90
-0.02%
1,122,843
0.97
Jun 16, 2025
220.40
223.40
220.05
221.95
221.95
+0.68%
757,170
0.65
Jun 13, 2025
216.55
220.85
216.10
220.45
220.45
-0.25%
1,128,227
0.97
Jun 12, 2025
220.80
222.50
218.30
221.00
221.00
-1.01%
1,039,303
0.89
Jun 11, 2025
227.75
230.70
219.75
223.25
223.25
-2.06%
1,491,572
1.27
Jun 10, 2025
224.60
228.70
224.15
227.95
227.95
+1.18%
877,521
0.74
Jun 09, 2025
227.15
227.50
223.85
225.30
225.30
-1.03%
511,513
0.43
Jun 06, 2025
226.25
228.25
224.65
227.65
227.65
+0.69%
523,243
0.43
Jun 05, 2025
225.20
227.90
224.45
226.10
226.10
+0.47%
696,162
0.57
Jun 04, 2025
222.15
226.30
220.70
225.05
225.05
+1.51%
870,275
0.70
Jun 03, 2025
220.35
221.75
217.65
221.70
221.70
+0.91%
850,788
0.68
Jun 02, 2025
218.80
220.55
217.20
219.70
219.70
-0.75%
628,970
0.50
May 30, 2025
221.85
223.55
219.75
221.35
221.35
-0.47%
1,764,238
1.40
May 29, 2025
226.40
229.15
221.90
222.40
222.40
+0.16%
593,060
0.47
May 28, 2025
222.60
224.35
221.70
222.05
222.05
-0.40%
776,059
0.60
May 27, 2025
220.65
224.90
220.60
222.95
222.95
+0.84%
659,305
0.51
May 26, 2025
221.70
222.20
220.10
221.10
221.10
+1.82%
534,385
0.41
May 23, 2025
221.55
222.75
212.10
217.15
217.15
-1.79%
1,127,279
0.86
May 22, 2025
217.00
222.75
217.00
221.10
221.10
+0.66%
943,748
0.72
May 21, 2025
220.35
221.55
217.75
219.65
219.65
-0.86%
816,902
0.62
May 20, 2025
220.00
222.70
218.75
221.55
221.55
+1.33%
757,716
0.57
May 19, 2025
216.85
218.65
216.30
218.65
218.65
-0.23%
604,584
0.46
May 16, 2025
219.95
220.30
217.55
219.15
219.15
-0.68%
896,778
0.67
May 15, 2025
218.90
220.65
217.25
220.65
220.65
+0.23%
1,240,548
0.93
May 14, 2025
220.00
221.10
217.00
220.15
220.15
+0.07%
728,839
0.54
May 13, 2025
216.00
220.00
214.05
220.00
220.00
+1.31%
1,139,841
0.85
May 12, 2025
218.40
226.25
218.00
221.05
217.15
+4.76%
1,156,618
0.87
May 09, 2025
216.65
217.55
214.60
214.80
211.01
+1.49%
855,416
0.64
May 08, 2025
213.90
217.40
213.45
215.45
211.65
+3.75%
805,833
0.60
May 07, 2025
210.50
214.20
210.40
211.40
207.67
+1.29%
980,791
0.73
May 06, 2025
213.05
213.30
209.95
212.45
208.70
+1.75%
787,529
0.58
May 05, 2025
214.15
215.95
212.35
212.55
208.80
+0.26%
624,372
0.46
May 02, 2025
213.55
216.75
210.15
215.80
211.99
+7.58%
1,758,425
1.30
Apr 30, 2025
203.70
206.50
200.65
204.20
200.60
+2.27%
1,734,618
1.28
Apr 29, 2025
201.00
204.80
199.30
203.25
199.66
-4.70%
1,835,959
1.34
Apr 28, 2025
217.95
219.70
216.45
217.10
213.27
+1.45%
842,018
0.61
Apr 25, 2025
217.00
220.15
215.50
217.85
214.01
+4.11%
1,094,480
0.79
Apr 24, 2025
208.85
213.00
207.15
213.00
209.24
+3.77%
1,029,272
0.75
Apr 23, 2025
201.75
214.70
200.00
208.95
205.26
+6.56%
1,920,138
1.41
Apr 22, 2025
202.20
202.40
196.54
199.60
196.08
-1.03%
1,097,851
0.81
Apr 17, 2025
209.95
211.55
203.70
205.30
201.68
+1.52%
755,031
0.56
Apr 16, 2025
205.30
206.00
201.90
205.85
202.22
+0.41%
1,006,097
0.75
Apr 15, 2025
202.95
210.35
202.70
208.70
205.02
+4.91%
1,223,494
0.91
Apr 14, 2025
202.75
205.90
200.35
202.50
198.93
+4.64%
1,107,365
0.83
Apr 11, 2025
199.48
199.50
191.26
197.00
193.52
+1.94%
1,364,329
1.03
Apr 10, 2025
209.85
209.85
196.00
196.72
193.25
+6.85%
1,884,453
1.45
Apr 09, 2025
185.00
190.44
183.86
187.42
184.11
-0.81%
1,812,605
1.41
Apr 08, 2025
191.72
195.94
189.00
192.34
188.95
+4.95%
1,583,470
1.25
Apr 07, 2025
174.34
207.80
171.50
186.56
183.27
+0.22%
3,308,552
2.69
Apr 04, 2025
199.18
201.70
185.24
189.50
186.16
-4.97%
2,859,929
2.38
Rows: