Schneider Electric (FR:SU)
:SU
Want to see FR:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
288.95
291.85
287.55
289.25
289.25
-0.60%
2,184,702
2.29
Jun 18, 2026
287.35
291.65
286.15
291.00
291.00
+2.92%
1,970,605
2.08
Jun 17, 2026
277.05
286.00
276.95
282.75
282.75
+2.09%
1,190,354
1.23
Jun 16, 2026
273.25
280.35
273.25
276.95
276.95
+2.52%
910,512
0.93
Jun 15, 2026
272.40
275.05
269.45
270.15
270.15
+1.83%
889,196
0.90
Jun 12, 2026
270.95
271.20
263.30
265.30
265.30
+0.38%
990,380
1.01
Jun 11, 2026
259.85
264.55
257.95
264.30
264.30
+2.56%
1,035,647
1.06
Jun 10, 2026
263.00
264.10
257.40
257.70
257.70
-2.18%
1,198,926
1.24
Jun 09, 2026
269.40
273.78
263.45
263.45
263.45
-2.61%
986,497
1.02
Jun 08, 2026
262.70
272.55
262.00
270.50
270.50
+0.54%
782,008
0.81
Jun 05, 2026
281.20
281.30
268.55
269.05
269.05
-4.54%
1,084,866
1.12
Jun 04, 2026
282.45
285.65
276.50
281.85
281.85
-0.56%
1,151,827
1.19
Jun 03, 2026
285.10
286.70
280.30
283.45
283.45
-1.29%
945,788
0.98
Jun 02, 2026
279.95
288.05
279.25
287.15
287.15
+3.96%
1,272,460
1.32
Jun 01, 2026
275.50
281.45
271.35
276.20
276.20
+2.32%
1,285,833
1.34
May 29, 2026
267.90
273.10
267.40
269.95
269.95
+1.01%
1,559,250
1.63
May 28, 2026
268.95
269.70
264.45
267.25
267.25
-0.63%
1,011,683
1.06
May 27, 2026
274.15
275.80
266.90
268.95
268.95
-1.56%
739,526
0.76
May 26, 2026
277.50
278.15
270.50
273.20
273.20
-1.48%
578,684
0.59
May 25, 2026
274.00
278.55
273.20
277.30
277.30
+3.07%
567,270
0.58
May 22, 2026
267.50
271.85
267.15
269.05
269.05
+1.68%
813,317
0.83
May 21, 2026
265.75
267.55
261.60
264.60
264.60
0.00%
691,479
0.71
May 20, 2026
255.80
267.93
255.40
264.60
264.60
+3.44%
839,640
0.86
May 19, 2026
258.70
263.55
253.05
255.80
255.80
-1.97%
814,796
0.84
May 18, 2026
260.65
266.90
259.70
260.95
260.95
-1.06%
701,686
0.72
May 15, 2026
265.20
267.15
261.10
263.75
263.75
-2.66%
916,040
0.93
May 14, 2026
270.00
271.70
268.90
270.95
270.95
+0.95%
591,332
0.60
May 13, 2026
270.00
270.00
262.70
268.40
268.40
+1.17%
885,953
0.90
May 12, 2026
269.15
271.55
263.95
265.30
265.30
-3.40%
891,973
0.90
May 11, 2026
270.00
274.65
265.95
274.65
274.65
+2.33%
1,072,580
1.08
May 08, 2026
273.70
277.40
272.60
272.60
268.40
-0.94%
1,008,723
1.02
May 07, 2026
285.00
287.90
275.20
275.20
270.96
-2.65%
1,103,402
1.12
May 06, 2026
277.90
285.10
275.45
282.70
278.34
+3.57%
1,238,946
1.27
May 05, 2026
262.50
273.10
261.70
272.95
268.74
+4.76%
908,553
0.93
May 04, 2026
269.00
270.00
260.55
260.55
256.54
-3.00%
1,470,187
1.51
May 01, 2026
268.60
272.40
261.05
268.60
264.46
0.00%
0
0.00
Apr 30, 2026
262.10
272.40
261.05
268.60
264.46
-1.09%
1,608,611
1.64
Apr 29, 2026
270.70
273.10
269.05
271.55
267.37
+0.28%
670,897
0.68
Apr 28, 2026
273.95
275.65
268.30
270.80
266.63
-1.56%
835,102
0.84
Apr 27, 2026
276.45
280.80
274.20
275.10
270.86
-0.33%
575,684
0.58
Apr 24, 2026
271.90
276.65
269.35
276.00
271.75
+0.42%
710,066
0.71
Apr 23, 2026
271.60
275.85
269.50
274.85
270.62
+0.35%
759,848
0.76
Apr 22, 2026
279.35
281.50
270.35
273.90
269.68
+0.66%
1,065,742
1.08
Apr 21, 2026
275.25
276.65
271.10
272.10
267.91
-0.55%
806,412
0.81
Apr 20, 2026
273.10
274.70
271.30
273.60
269.38
-1.81%
923,726
0.94
Apr 17, 2026
267.75
281.50
267.00
278.65
274.36
+4.07%
1,433,773
1.47
Apr 16, 2026
268.00
271.45
266.85
267.75
263.62
+0.58%
739,185
0.75
Apr 15, 2026
266.95
268.95
265.45
266.20
262.10
-0.50%
628,977
0.63
Apr 14, 2026
261.50
268.25
261.50
267.55
263.43
+2.79%
1,122,601
1.14
Apr 13, 2026
258.80
261.30
256.55
260.30
256.29
+0.04%
703,179
0.71
Rows: