Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
238.00
238.20
225.35
229.20
229.20
-3.78%
1,435,412
1.53
Mar 26, 2026
246.20
246.65
237.95
238.20
238.20
-3.93%
931,444
1.00
Mar 25, 2026
248.00
250.25
244.45
247.95
247.95
+2.54%
1,034,901
1.13
Mar 24, 2026
242.55
243.85
236.40
241.80
241.80
-0.62%
781,302
0.85
Mar 23, 2026
234.50
249.80
230.90
243.30
243.30
+2.59%
1,397,278
1.53
Mar 20, 2026
247.00
247.90
237.15
237.15
237.15
-2.57%
2,560,127
2.87
Mar 19, 2026
247.55
248.85
240.90
243.40
243.40
-3.93%
1,474,290
1.67
Mar 18, 2026
254.40
259.95
252.55
253.35
253.35
+1.00%
1,666,525
1.92
Mar 17, 2026
248.20
254.35
247.90
250.85
250.85
+0.80%
699,363
0.80
Mar 16, 2026
248.60
250.80
245.70
248.85
248.85
+0.34%
510,025
0.58
Mar 13, 2026
250.00
254.95
247.25
248.00
248.00
-2.65%
635,002
0.72
Mar 12, 2026
255.80
256.25
249.75
254.75
254.75
-0.53%
832,226
0.94
Mar 11, 2026
252.70
257.80
250.65
256.10
256.10
+0.41%
899,556
1.02
Mar 10, 2026
256.00
257.90
251.35
255.05
255.05
+4.04%
1,027,564
1.18
Mar 09, 2026
238.40
246.35
236.00
245.15
245.15
-1.68%
1,074,039
1.24
Mar 06, 2026
254.50
255.60
245.40
249.35
249.35
-1.36%
1,149,275
1.34
Mar 05, 2026
257.35
261.65
250.50
252.80
252.80
-2.03%
989,541
1.16
Mar 04, 2026
254.20
260.60
253.30
258.05
258.05
+1.77%
983,758
1.16
Mar 03, 2026
262.40
263.25
253.55
253.55
253.55
-5.30%
1,248,776
1.48
Mar 02, 2026
270.55
271.25
265.00
267.75
267.75
-3.23%
1,148,709
1.37
Feb 27, 2026
273.45
278.25
272.85
276.70
276.70
+1.39%
1,421,280
1.73
Feb 26, 2026
268.50
280.05
267.85
272.90
272.90
+3.00%
1,222,594
1.50
Feb 25, 2026
265.00
267.10
263.00
264.95
264.95
+0.91%
941,135
1.16
Feb 24, 2026
259.10
263.50
257.25
262.55
262.55
+1.08%
695,622
0.84
Feb 23, 2026
259.50
260.95
258.35
259.75
259.75
-0.82%
563,721
0.67
Feb 20, 2026
260.40
263.00
257.40
261.90
261.90
+0.98%
774,669
0.92
Feb 19, 2026
262.65
262.95
257.15
259.35
259.35
-0.71%
626,846
0.74
Feb 18, 2026
255.55
261.95
255.00
261.20
261.20
+2.69%
836,437
0.99
Feb 17, 2026
253.45
255.75
245.80
254.35
254.35
-3.25%
1,157,645
1.38
Feb 16, 2026
264.35
264.80
256.05
257.00
257.00
-2.24%
736,591
0.88
Feb 13, 2026
262.50
263.45
258.55
262.90
262.90
-0.94%
1,062,548
1.27
Feb 12, 2026
269.00
274.65
265.40
265.40
265.40
-0.36%
1,057,860
1.26
Feb 11, 2026
257.40
269.70
255.05
266.35
266.35
+3.50%
1,335,617
1.62
Feb 10, 2026
260.00
260.00
257.00
257.35
257.35
+0.19%
651,912
0.78
Feb 09, 2026
255.50
256.90
253.70
256.85
256.85
+1.56%
696,559
0.84
Feb 06, 2026
249.75
254.50
248.25
252.90
252.90
+1.83%
728,318
0.87
Feb 05, 2026
248.20
254.45
245.25
248.35
248.35
+0.38%
868,000
1.04
Feb 04, 2026
252.90
254.30
247.40
247.40
247.40
-0.90%
1,405,927
1.69
Feb 03, 2026
251.10
253.00
243.75
249.65
249.65
+1.24%
1,517,221
1.86
Feb 02, 2026
237.80
248.00
237.65
246.60
246.60
+1.77%
693,742
0.85
Jan 30, 2026
239.85
244.45
239.75
242.30
242.30
+0.37%
1,071,016
1.31
Jan 29, 2026
242.00
244.95
239.65
241.40
241.40
+2.57%
1,284,182
1.59
Jan 28, 2026
235.95
240.05
233.10
235.35
235.35
+0.17%
776,355
0.97
Jan 27, 2026
232.60
235.75
232.20
234.95
234.95
+1.14%
748,217
0.93
Jan 26, 2026
231.90
232.95
229.90
232.30
232.30
+0.19%
606,468
0.76
Jan 23, 2026
228.75
231.85
227.90
231.85
231.85
+0.61%
655,348
0.82
Jan 22, 2026
230.45
232.05
228.90
230.45
230.45
+1.23%
883,278
1.10
Jan 21, 2026
228.20
228.65
224.00
227.65
227.65
-0.59%
713,825
0.89
Jan 20, 2026
226.00
229.00
223.75
229.00
229.00
-0.48%
809,213
1.02
Jan 19, 2026
229.00
230.95
227.35
230.10
230.10
-2.15%
936,553
1.18
Rows: