Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
240.00
240.05
230.80
231.00
231.00
-3.45%
1,018,812
1.22
Dec 16, 2025
240.00
242.40
238.85
239.25
239.25
-1.42%
728,994
0.87
Dec 15, 2025
237.50
243.60
236.25
242.70
242.70
+3.10%
908,055
1.09
Dec 12, 2025
240.85
244.90
234.75
235.40
235.40
-1.57%
946,049
1.13
Dec 11, 2025
239.15
243.75
236.15
239.15
239.15
+2.42%
1,034,001
1.25
Dec 10, 2025
233.60
236.45
231.75
233.50
233.50
-0.32%
655,682
0.78
Dec 09, 2025
237.75
238.60
232.30
234.25
234.25
-1.41%
663,692
0.79
Dec 08, 2025
235.50
237.95
234.50
237.60
237.60
+0.89%
458,028
0.53
Dec 05, 2025
238.65
239.20
235.50
235.50
235.50
-0.86%
602,365
0.70
Dec 04, 2025
237.05
238.20
234.40
237.55
237.55
+3.51%
880,116
1.02
Dec 03, 2025
230.40
231.00
226.85
229.50
229.50
-0.33%
618,102
0.71
Dec 02, 2025
230.30
233.35
229.40
230.25
230.25
+0.13%
768,789
0.89
Dec 01, 2025
229.50
231.25
227.95
229.95
229.95
-0.45%
737,516
0.85
Nov 28, 2025
227.90
231.00
227.80
231.00
231.00
+1.23%
807,201
0.92
Nov 27, 2025
227.45
229.35
226.05
228.20
228.20
+0.40%
438,443
0.50
Nov 26, 2025
225.30
227.30
223.50
227.30
227.30
+1.59%
772,474
0.88
Nov 25, 2025
223.50
225.30
221.25
223.75
223.75
+0.43%
913,395
1.05
Nov 24, 2025
225.25
225.70
222.80
222.80
222.80
+0.22%
1,668,430
1.96
Nov 21, 2025
223.50
225.70
220.40
222.30
222.30
-2.67%
1,176,368
1.37
Nov 20, 2025
231.90
233.65
228.40
228.40
228.40
+0.53%
960,711
1.13
Nov 19, 2025
225.55
230.10
225.00
227.20
227.20
+0.29%
687,154
0.81
Nov 18, 2025
227.25
229.50
224.25
226.55
226.55
-2.35%
1,158,475
1.38
Nov 17, 2025
234.30
235.40
231.50
232.00
232.00
-1.55%
685,097
0.81
Nov 14, 2025
232.25
235.65
230.50
235.65
235.65
+0.43%
881,229
1.05
Nov 13, 2025
239.20
241.65
234.10
234.65
234.65
-1.86%
794,214
0.95
Nov 12, 2025
236.10
243.00
235.60
239.10
239.10
+1.70%
1,009,137
1.22
Nov 11, 2025
233.25
236.60
233.25
235.10
235.10
+0.71%
671,595
0.81
Nov 10, 2025
235.25
235.80
232.95
233.45
233.45
+1.13%
918,364
1.11
Nov 07, 2025
235.55
236.80
227.85
230.85
230.85
-1.83%
891,876
1.08
Nov 06, 2025
236.95
241.05
234.10
235.15
235.15
-2.93%
1,056,801
1.28
Nov 05, 2025
238.10
242.45
237.70
242.25
242.25
+1.25%
764,528
0.93
Nov 04, 2025
239.95
241.45
233.45
239.25
239.25
-2.09%
950,996
1.14
Nov 03, 2025
246.00
246.95
242.65
244.35
244.35
-0.71%
713,093
0.85
Oct 31, 2025
245.50
249.45
244.50
246.10
246.10
-1.16%
696,523
0.83
Oct 30, 2025
249.35
253.55
244.50
249.00
249.00
-3.26%
1,177,091
1.41
Oct 29, 2025
256.85
258.85
255.40
257.40
257.40
+0.53%
534,715
0.62
Oct 28, 2025
256.85
258.25
254.95
256.05
256.05
-1.04%
515,738
0.59
Oct 27, 2025
258.65
259.60
256.30
258.75
258.75
+2.01%
705,071
0.80
Oct 24, 2025
251.00
253.75
249.35
253.65
253.65
+1.83%
512,650
0.58
Oct 23, 2025
247.65
250.30
245.55
249.10
249.10
+1.03%
605,130
0.68
Oct 22, 2025
248.25
258.15
244.25
246.55
246.55
-1.28%
1,081,964
1.22
Oct 21, 2025
248.40
250.25
247.05
249.75
249.75
+0.60%
461,970
0.52
Oct 20, 2025
248.25
249.10
246.55
248.25
248.25
+0.87%
558,377
0.62
Oct 17, 2025
245.85
249.30
245.25
246.10
246.10
-2.48%
659,544
0.73
Oct 16, 2025
250.00
252.35
246.15
252.35
252.35
+2.15%
764,072
0.85
Oct 15, 2025
246.10
248.70
246.00
247.05
247.05
+0.78%
797,296
0.89
Oct 14, 2025
244.10
245.60
239.60
245.15
245.15
-0.71%
641,665
0.71
Oct 13, 2025
246.50
247.70
245.55
246.90
246.90
+0.67%
573,034
0.63
Oct 10, 2025
248.60
250.25
244.85
245.25
245.25
-1.51%
707,372
0.78
Oct 09, 2025
250.00
251.50
248.55
249.00
249.00
+0.08%
642,085
0.71
Rows: