Schneider Electric (FR:SU)
:SU
Want to see FR:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
267.90
273.10
267.40
269.95
269.95
+1.01%
1,559,250
1.63
May 28, 2026
268.95
269.70
264.45
267.25
267.25
-0.63%
1,011,683
1.06
May 27, 2026
274.15
275.80
266.90
268.95
268.95
-1.56%
739,526
0.76
May 26, 2026
277.50
278.15
270.50
273.20
273.20
-1.48%
578,684
0.59
May 25, 2026
274.00
278.55
273.20
277.30
277.30
+3.07%
567,270
0.58
May 22, 2026
267.50
271.85
267.15
269.05
269.05
+1.68%
813,317
0.83
May 21, 2026
265.75
267.55
261.60
264.60
264.60
0.00%
691,479
0.71
May 20, 2026
255.80
267.93
255.40
264.60
264.60
+3.44%
839,640
0.86
May 19, 2026
258.70
263.55
253.05
255.80
255.80
-1.97%
814,796
0.84
May 18, 2026
260.65
266.90
259.70
260.95
260.95
-1.06%
701,686
0.72
May 15, 2026
265.20
267.15
261.10
263.75
263.75
-2.66%
916,040
0.93
May 14, 2026
270.00
271.70
268.90
270.95
270.95
+0.95%
591,332
0.60
May 13, 2026
270.00
270.00
262.70
268.40
268.40
+1.17%
885,953
0.90
May 12, 2026
269.15
271.55
263.95
265.30
265.30
-3.40%
891,973
0.90
May 11, 2026
270.00
274.65
265.95
274.65
274.65
+2.33%
1,072,580
1.08
May 08, 2026
273.70
277.40
272.60
272.60
268.40
-0.94%
1,008,723
1.02
May 07, 2026
285.00
287.90
275.20
275.20
270.96
-2.65%
1,103,402
1.12
May 06, 2026
277.90
285.10
275.45
282.70
278.34
+3.57%
1,238,946
1.27
May 05, 2026
262.50
273.10
261.70
272.95
268.74
+4.76%
908,553
0.93
May 04, 2026
269.00
270.00
260.55
260.55
256.54
-3.00%
1,470,187
1.51
May 01, 2026
268.60
272.40
261.05
268.60
264.46
0.00%
0
0.00
Apr 30, 2026
262.10
272.40
261.05
268.60
264.46
-1.09%
1,608,611
1.64
Apr 29, 2026
270.70
273.10
269.05
271.55
267.37
+0.28%
670,897
0.68
Apr 28, 2026
273.95
275.65
268.30
270.80
266.63
-1.56%
835,102
0.84
Apr 27, 2026
276.45
280.80
274.20
275.10
270.86
-0.33%
575,684
0.58
Apr 24, 2026
271.90
276.65
269.35
276.00
271.75
+0.42%
710,066
0.71
Apr 23, 2026
271.60
275.85
269.50
274.85
270.62
+0.35%
759,848
0.76
Apr 22, 2026
279.35
281.50
270.35
273.90
269.68
+0.66%
1,065,742
1.08
Apr 21, 2026
275.25
276.65
271.10
272.10
267.91
-0.55%
806,412
0.81
Apr 20, 2026
273.10
274.70
271.30
273.60
269.38
-1.81%
923,726
0.94
Apr 17, 2026
267.75
281.50
267.00
278.65
274.36
+4.07%
1,433,773
1.47
Apr 16, 2026
268.00
271.45
266.85
267.75
263.62
+0.58%
739,185
0.75
Apr 15, 2026
266.95
268.95
265.45
266.20
262.10
-0.50%
628,977
0.63
Apr 14, 2026
261.50
268.25
261.50
267.55
263.43
+2.79%
1,122,601
1.14
Apr 13, 2026
258.80
261.30
256.55
260.30
256.29
+0.04%
703,179
0.71
Apr 10, 2026
258.50
262.10
256.10
260.20
256.19
+1.60%
968,966
0.98
Apr 09, 2026
253.60
256.10
251.95
256.10
252.15
+0.06%
1,142,068
1.17
Apr 08, 2026
251.90
259.15
247.60
255.95
252.01
+9.73%
1,727,840
1.80
Apr 07, 2026
236.55
239.55
231.08
233.25
229.66
-1.23%
807,900
0.84
Apr 06, 2026
236.15
237.40
228.40
236.15
232.51
0.00%
0
0.00
Apr 03, 2026
236.15
237.40
228.40
236.15
232.51
0.00%
0
0.00
Apr 02, 2026
232.70
237.40
228.40
236.15
232.51
-1.58%
1,125,309
1.15
Apr 01, 2026
238.30
241.10
234.65
239.95
236.25
+4.74%
1,144,729
1.17
Mar 31, 2026
225.80
231.65
225.30
229.10
225.57
+0.68%
1,344,619
1.41
Mar 30, 2026
227.65
232.03
226.05
227.55
224.04
-0.72%
1,076,996
1.14
Mar 27, 2026
238.00
238.20
225.35
229.20
225.67
-3.78%
1,435,412
1.54
Mar 26, 2026
246.20
246.65
237.95
238.20
234.53
-3.93%
931,444
1.01
Mar 25, 2026
248.00
250.25
244.45
247.95
244.13
+2.54%
1,034,901
1.14
Mar 24, 2026
242.55
243.85
236.40
241.80
238.07
-0.62%
781,302
0.87
Mar 23, 2026
234.50
249.80
230.90
243.30
239.55
+2.59%
1,397,278
1.59
Rows: