Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
201.75
214.70
200.00
208.95
208.95
+4.68%
1,920,138
1.41
Apr 22, 2025
202.20
202.40
196.54
199.60
199.60
-2.78%
1,097,851
0.81
Apr 17, 2025
209.95
211.55
203.70
205.30
205.30
-0.27%
755,031
0.56
Apr 16, 2025
205.30
206.00
201.90
205.85
205.85
-1.37%
1,006,097
0.75
Apr 15, 2025
202.95
210.35
202.70
208.70
208.70
+3.06%
1,223,494
0.91
Apr 14, 2025
202.75
205.90
200.35
202.50
202.50
+2.79%
1,107,365
0.83
Apr 11, 2025
199.48
199.50
191.26
197.00
197.00
+0.14%
1,364,329
1.03
Apr 10, 2025
209.85
209.85
196.00
196.72
196.72
+4.96%
1,884,453
1.45
Apr 09, 2025
185.00
190.44
183.86
187.42
187.42
-2.56%
1,812,605
1.41
Apr 08, 2025
191.72
195.94
189.00
192.34
192.34
+3.10%
1,583,470
1.25
Apr 07, 2025
174.34
207.80
171.50
186.56
186.56
-1.55%
3,308,552
2.69
Apr 04, 2025
199.18
201.70
185.24
189.50
189.50
-6.65%
2,859,929
2.38
Apr 03, 2025
207.85
210.55
202.10
203.00
203.00
-5.58%
1,821,354
1.54
Apr 02, 2025
215.60
215.80
210.90
215.00
215.00
-0.42%
884,128
0.75
Apr 01, 2025
213.90
215.90
212.00
215.90
215.90
+2.44%
1,014,367
0.86
Mar 31, 2025
214.15
215.30
210.15
210.75
210.75
-2.95%
1,459,703
1.26
Mar 28, 2025
222.40
223.25
215.80
217.15
217.15
-3.62%
1,640,479
1.44
Mar 27, 2025
223.25
226.95
222.30
225.30
225.30
-1.36%
1,080,222
0.96
Mar 26, 2025
235.80
236.90
227.10
228.40
228.40
-2.39%
939,197
0.84
Mar 25, 2025
231.15
234.70
228.25
234.00
234.00
+0.86%
1,101,847
1.00
Mar 24, 2025
233.85
234.75
230.35
232.00
232.00
+0.11%
913,751
0.82
Mar 21, 2025
234.25
235.65
230.85
231.75
231.75
-2.22%
2,278,278
2.08
Mar 20, 2025
240.25
242.20
236.25
237.00
237.00
-1.88%
1,042,940
0.95
Mar 19, 2025
236.00
242.30
235.50
241.55
241.55
+2.87%
1,217,404
1.12
Mar 18, 2025
232.10
235.70
231.35
234.80
234.80
+1.71%
1,337,251
1.24
Mar 17, 2025
228.40
231.75
226.05
230.85
230.85
+1.25%
769,550
0.72
Mar 14, 2025
225.10
228.95
223.25
228.00
228.00
+1.29%
954,666
0.89
Mar 13, 2025
232.25
232.30
223.60
225.10
225.10
-1.19%
1,584,678
1.50
Mar 12, 2025
225.20
231.40
225.20
227.80
227.80
+2.27%
1,257,440
1.19
Mar 11, 2025
225.65
226.85
221.15
222.75
222.75
+1.67%
1,460,844
1.40
Mar 10, 2025
225.70
226.00
216.55
219.10
219.10
-2.14%
1,652,504
1.61
Mar 07, 2025
221.80
227.00
220.70
223.90
223.90
+0.07%
1,554,960
1.53
Mar 06, 2025
227.45
227.90
220.20
223.75
223.75
-1.06%
1,433,152
1.42
Mar 05, 2025
226.45
229.90
224.25
226.15
226.15
+3.36%
1,523,898
1.53
Mar 04, 2025
224.30
226.55
213.80
218.80
218.80
-4.72%
1,944,198
1.99
Mar 03, 2025
233.20
235.75
227.65
229.65
229.65
-1.84%
1,176,017
1.21
Feb 28, 2025
230.00
233.95
229.55
233.95
233.95
-0.57%
1,768,367
1.86
Feb 27, 2025
236.95
241.00
233.70
235.30
235.30
-1.34%
1,129,893
1.20
Feb 26, 2025
239.15
241.65
235.05
238.50
238.50
+3.22%
1,530,688
1.65
Feb 25, 2025
237.25
238.65
229.70
231.05
231.05
-3.57%
1,468,197
1.59
Feb 24, 2025
242.00
251.25
239.00
239.60
239.60
-6.92%
1,513,429
1.66
Feb 21, 2025
257.30
260.45
254.85
257.40
257.40
+1.10%
1,678,616
1.87
Feb 20, 2025
267.80
267.80
254.60
254.60
254.60
+2.99%
1,281,328
1.44
Feb 19, 2025
252.10
252.50
246.45
247.20
247.20
-1.42%
934,869
1.05
Feb 18, 2025
247.60
252.45
246.35
250.75
250.75
+1.95%
1,004,176
1.14
Feb 17, 2025
247.20
247.80
245.85
245.95
245.95
-0.24%
706,698
0.80
Feb 14, 2025
243.40
248.50
242.65
246.55
246.55
+0.71%
941,853
1.06
Feb 13, 2025
240.60
247.35
238.55
244.80
244.80
+2.53%
1,756,084
2.01
Feb 12, 2025
243.25
249.80
237.70
238.75
238.75
-2.21%
1,404,258
1.62
Feb 11, 2025
241.75
245.85
240.90
244.15
244.15
+0.78%
735,625
0.85
Rows: