Want to see FR:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 14, 2026
308.60
309.00
306.40
306.40
306.40
-0.92%
528,878
0.57
Aug 13, 2026
312.00
312.30
308.80
309.25
309.25
-0.56%
637,010
0.69
Aug 12, 2026
305.00
311.80
304.85
311.00
311.00
+1.72%
902,332
0.97
Aug 11, 2026
301.65
306.80
301.00
305.75
305.75
+1.16%
572,738
0.62
Aug 10, 2026
303.70
306.25
302.20
302.25
302.25
-0.48%
470,425
0.50
Aug 07, 2026
300.00
306.25
299.40
303.70
303.70
+1.03%
786,357
0.84
Aug 06, 2026
300.60
303.35
296.10
300.60
300.60
+0.07%
846,621
0.90
Aug 05, 2026
301.70
303.50
297.00
300.40
300.40
+0.38%
1,047,502
1.12
Aug 04, 2026
295.15
299.55
294.30
299.25
299.25
+3.15%
884,058
0.94
Aug 03, 2026
291.30
294.70
283.90
290.10
290.10
+0.17%
788,360
0.83
Jul 31, 2026
286.65
294.85
286.65
289.60
289.60
+1.76%
1,387,571
1.47
Jul 30, 2026
270.25
286.10
267.30
284.60
284.60
+10.83%
1,542,421
1.64
Jul 29, 2026
259.00
262.55
255.70
256.80
256.80
-1.98%
1,155,672
1.25
Jul 28, 2026
264.30
266.75
259.40
262.00
262.00
-1.36%
1,100,642
1.18
Jul 27, 2026
271.10
272.25
264.15
265.60
265.60
-0.91%
826,050
0.89
Jul 24, 2026
265.45
268.30
264.50
268.05
268.05
+1.00%
508,410
0.54
Jul 23, 2026
268.15
268.50
262.70
265.40
265.40
-1.34%
792,355
0.85
Jul 22, 2026
265.00
271.10
264.70
269.00
269.00
+0.07%
760,763
0.82
Jul 21, 2026
266.95
269.45
265.10
268.80
268.80
+1.55%
731,513
0.79
Jul 20, 2026
261.90
268.15
261.60
264.70
264.70
+0.86%
761,144
0.81
Jul 17, 2026
258.55
262.45
257.15
262.45
262.45
-0.72%
999,536
1.07
Jul 16, 2026
273.75
274.80
260.00
264.35
264.35
-2.15%
687,365
0.74
Jul 15, 2026
273.50
276.30
269.65
270.15
270.15
-1.08%
671,054
0.71
Jul 14, 2026
264.75
273.90
263.85
273.10
273.10
+1.69%
898,158
0.95
Jul 13, 2026
264.25
268.85
264.10
268.55
268.55
-0.41%
500,069
0.53
Jul 10, 2026
267.55
269.90
266.10
269.65
269.65
-0.13%
643,592
0.67
Jul 09, 2026
269.95
271.70
267.45
270.00
270.00
+2.35%
725,484
0.76
Jul 08, 2026
267.95
267.95
261.45
263.80
263.80
-1.57%
1,244,070
1.31
Jul 07, 2026
275.95
276.05
267.35
268.00
268.00
-3.72%
850,313
0.89
Jul 06, 2026
278.15
279.25
275.10
278.35
278.35
-0.62%
459,935
0.47
Jul 03, 2026
275.35
281.70
274.65
280.10
280.10
+1.52%
621,910
0.64
Jul 02, 2026
272.00
279.20
270.60
275.90
275.90
-0.27%
702,616
0.73
Jul 01, 2026
281.15
281.45
272.60
276.65
276.65
-3.07%
966,354
1.02
Jun 30, 2026
282.30
287.70
282.05
285.40
285.40
+2.62%
920,695
0.97
Jun 29, 2026
278.75
279.35
274.40
278.10
278.10
+0.74%
772,141
0.80
Jun 26, 2026
277.60
279.85
272.55
276.05
276.05
-1.25%
1,167,137
1.21
Jun 25, 2026
282.00
284.30
278.85
279.55
279.55
-0.34%
758,349
0.78
Jun 24, 2026
280.10
282.85
277.90
280.50
280.50
+0.36%
771,112
0.79
Jun 23, 2026
284.90
285.60
277.30
279.50
279.50
-4.53%
924,999
0.95
Jun 22, 2026
289.60
293.70
288.30
292.75
292.75
+1.21%
1,055,527
1.08
Jun 19, 2026
288.95
291.85
287.55
289.25
289.25
-0.60%
2,184,702
2.29
Jun 18, 2026
287.35
291.65
286.15
291.00
291.00
+2.92%
1,970,605
2.08
Jun 17, 2026
277.05
286.00
276.95
282.75
282.75
+2.09%
1,190,354
1.23
Jun 16, 2026
273.25
280.35
273.25
276.95
276.95
+2.52%
910,512
0.93
Jun 15, 2026
272.40
275.05
269.45
270.15
270.15
+1.83%
889,196
0.90
Jun 12, 2026
270.95
271.20
263.30
265.30
265.30
+0.38%
990,380
1.01
Jun 11, 2026
259.85
264.55
257.95
264.30
264.30
+2.56%
1,035,647
1.06
Jun 10, 2026
263.00
264.10
257.40
257.70
257.70
-2.18%
1,198,926
1.24
Jun 09, 2026
269.40
273.78
263.45
263.45
263.45
-2.61%
986,497
1.02
Jun 08, 2026
262.70
272.55
262.00
270.50
270.50
+0.54%
782,008
0.81
Rows: