Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
248.20
254.45
245.25
248.35
248.35
+0.38%
868,000
1.04
Feb 04, 2026
252.90
254.30
247.40
247.40
247.40
-0.90%
1,405,927
1.69
Feb 03, 2026
251.10
253.00
243.75
249.65
249.65
+1.24%
1,517,221
1.86
Feb 02, 2026
237.80
248.00
237.65
246.60
246.60
+1.77%
693,742
0.85
Jan 30, 2026
239.85
244.45
239.75
242.30
242.30
+0.37%
1,071,016
1.31
Jan 29, 2026
242.00
244.95
239.65
241.40
241.40
+2.57%
1,284,182
1.59
Jan 28, 2026
235.95
240.05
233.10
235.35
235.35
+0.17%
776,355
0.97
Jan 27, 2026
232.60
235.75
232.20
234.95
234.95
+1.14%
748,217
0.93
Jan 26, 2026
231.90
232.95
229.90
232.30
232.30
+0.19%
606,468
0.76
Jan 23, 2026
228.75
231.85
227.90
231.85
231.85
+0.61%
655,348
0.82
Jan 22, 2026
230.45
232.05
228.90
230.45
230.45
+1.23%
883,278
1.10
Jan 21, 2026
228.20
228.65
224.00
227.65
227.65
-0.59%
713,825
0.89
Jan 20, 2026
226.00
229.00
223.75
229.00
229.00
-0.48%
809,213
1.02
Jan 19, 2026
229.00
230.95
227.35
230.10
230.10
-2.15%
936,553
1.18
Jan 16, 2026
233.80
235.15
230.90
235.15
235.15
+0.41%
1,320,563
1.69
Jan 15, 2026
233.30
235.60
232.40
234.20
234.20
+1.39%
964,154
1.24
Jan 14, 2026
238.20
239.35
231.00
231.00
231.00
-3.12%
1,094,426
1.42
Jan 13, 2026
238.00
239.65
235.50
238.45
238.45
+0.70%
619,579
0.80
Jan 12, 2026
234.50
237.90
233.35
236.80
236.80
+0.57%
506,905
0.65
Jan 09, 2026
234.90
237.95
234.30
235.45
235.45
+0.45%
600,572
0.77
Jan 08, 2026
241.20
242.45
233.95
234.40
234.40
-4.11%
777,465
1.01
Jan 07, 2026
241.95
247.30
241.60
244.45
244.45
+1.58%
775,557
1.01
Jan 06, 2026
241.65
241.75
236.75
240.65
240.65
-0.12%
836,256
1.08
Jan 05, 2026
238.80
243.70
237.55
240.95
240.95
+1.65%
879,016
1.14
Jan 02, 2026
234.10
237.80
233.15
237.05
237.05
+0.92%
823,044
1.05
Dec 31, 2025
235.45
235.90
233.90
234.90
234.90
-0.45%
298,608
0.38
Dec 30, 2025
234.60
236.75
234.50
235.95
235.95
-0.15%
614,780
0.77
Dec 29, 2025
236.20
238.05
234.55
236.30
236.30
+0.45%
629,634
0.78
Dec 24, 2025
235.00
235.65
234.15
235.25
235.25
-0.30%
117,687
0.14
Dec 23, 2025
235.40
236.90
234.75
235.95
235.95
-0.25%
497,753
0.60
Dec 22, 2025
235.55
238.10
235.20
236.55
236.55
+0.30%
515,239
0.62
Dec 19, 2025
234.85
238.00
234.10
235.85
235.85
+0.73%
1,356,171
1.65
Dec 18, 2025
229.95
234.75
229.70
234.15
234.15
+1.36%
1,135,590
1.38
Dec 17, 2025
240.00
240.05
230.80
231.00
231.00
-3.45%
1,018,812
1.22
Dec 16, 2025
240.00
242.40
238.85
239.25
239.25
-1.42%
728,994
0.87
Dec 15, 2025
237.50
243.60
236.25
242.70
242.70
+3.10%
908,055
1.09
Dec 12, 2025
240.85
244.90
234.75
235.40
235.40
-1.57%
946,049
1.13
Dec 11, 2025
239.15
243.75
236.15
239.15
239.15
+2.42%
1,034,001
1.25
Dec 10, 2025
233.60
236.45
231.75
233.50
233.50
-0.32%
655,682
0.78
Dec 09, 2025
237.75
238.60
232.30
234.25
234.25
-1.41%
663,692
0.79
Dec 08, 2025
235.50
237.95
234.50
237.60
237.60
+0.89%
458,028
0.53
Dec 05, 2025
238.65
239.20
235.50
235.50
235.50
-0.86%
602,365
0.70
Dec 04, 2025
237.05
238.20
234.40
237.55
237.55
+3.51%
880,116
1.02
Dec 03, 2025
230.40
231.00
226.85
229.50
229.50
-0.33%
618,102
0.71
Dec 02, 2025
230.30
233.35
229.40
230.25
230.25
+0.13%
768,789
0.89
Dec 01, 2025
229.50
231.25
227.95
229.95
229.95
-0.45%
737,516
0.85
Nov 28, 2025
227.90
231.00
227.80
231.00
231.00
+1.23%
807,201
0.92
Nov 27, 2025
227.45
229.35
226.05
228.20
228.20
+0.40%
438,443
0.50
Nov 26, 2025
225.30
227.30
223.50
227.30
227.30
+1.59%
772,474
0.88
Nov 25, 2025
223.50
225.30
221.25
223.75
223.75
+0.43%
913,395
1.05
Rows: