Schneider Electric (FR:SU)
:SU
Want to see FR:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
277.90
285.10
275.45
282.70
282.70
+3.57%
1,238,946
1.27
May 05, 2026
262.50
273.10
261.70
272.95
272.95
+4.76%
908,553
0.93
May 04, 2026
269.00
270.00
260.55
260.55
260.55
-3.00%
1,470,187
1.51
May 01, 2026
268.60
272.40
261.05
268.60
268.60
0.00%
0
0.00
Apr 30, 2026
262.10
272.40
261.05
268.60
268.60
-1.09%
1,608,611
1.64
Apr 29, 2026
270.70
273.10
269.05
271.55
271.55
+0.28%
670,897
0.68
Apr 28, 2026
273.95
275.65
268.30
270.80
270.80
-1.56%
835,102
0.84
Apr 27, 2026
276.45
280.80
274.20
275.10
275.10
-0.33%
575,684
0.58
Apr 24, 2026
271.90
276.65
269.35
276.00
276.00
+0.42%
710,066
0.71
Apr 23, 2026
271.60
275.85
269.50
274.85
274.85
+0.35%
759,848
0.76
Apr 22, 2026
279.35
281.50
270.35
273.90
273.90
+0.66%
1,065,742
1.08
Apr 21, 2026
275.25
276.65
271.10
272.10
272.10
-0.55%
806,412
0.81
Apr 20, 2026
273.10
274.70
271.30
273.60
273.60
-1.81%
923,726
0.94
Apr 17, 2026
267.75
281.50
267.00
278.65
278.65
+4.07%
1,433,773
1.47
Apr 16, 2026
268.00
271.45
266.85
267.75
267.75
+0.58%
739,185
0.75
Apr 15, 2026
266.95
268.95
265.45
266.20
266.20
-0.50%
628,977
0.63
Apr 14, 2026
261.50
268.25
261.50
267.55
267.55
+2.79%
1,122,601
1.14
Apr 13, 2026
258.80
261.30
256.55
260.30
260.30
+0.04%
703,179
0.71
Apr 10, 2026
258.50
262.10
256.10
260.20
260.20
+1.60%
968,966
0.98
Apr 09, 2026
253.60
256.10
251.95
256.10
256.10
+0.06%
1,142,068
1.17
Apr 08, 2026
251.90
259.15
247.60
255.95
255.95
+9.73%
1,727,840
1.80
Apr 07, 2026
236.55
239.55
231.08
233.25
233.25
-1.23%
807,900
0.84
Apr 06, 2026
236.15
237.40
228.40
236.15
236.15
0.00%
0
0.00
Apr 03, 2026
236.15
237.40
228.40
236.15
236.15
0.00%
0
0.00
Apr 02, 2026
232.70
237.40
228.40
236.15
236.15
-1.58%
1,125,309
1.15
Apr 01, 2026
238.30
241.10
234.65
239.95
239.95
+4.74%
1,144,729
1.17
Mar 31, 2026
225.80
231.65
225.30
229.10
229.10
+0.68%
1,344,619
1.41
Mar 30, 2026
227.65
232.03
226.05
227.55
227.55
-0.72%
1,076,996
1.14
Mar 27, 2026
238.00
238.20
225.35
229.20
229.20
-3.78%
1,435,412
1.54
Mar 26, 2026
246.20
246.65
237.95
238.20
238.20
-3.93%
931,444
1.01
Mar 25, 2026
248.00
250.25
244.45
247.95
247.95
+2.54%
1,034,901
1.14
Mar 24, 2026
242.55
243.85
236.40
241.80
241.80
-0.62%
781,302
0.87
Mar 23, 2026
234.50
249.80
230.90
243.30
243.30
+2.59%
1,397,278
1.59
Mar 20, 2026
247.00
247.90
237.15
237.15
237.15
-2.57%
2,560,127
3.03
Mar 19, 2026
247.55
248.85
240.90
243.40
243.40
-3.93%
1,474,290
1.78
Mar 18, 2026
254.40
259.95
252.55
253.35
253.35
+1.00%
1,666,525
2.02
Mar 17, 2026
248.20
254.35
247.90
250.85
250.85
+0.80%
699,363
0.84
Mar 16, 2026
248.60
250.80
245.70
248.85
248.85
+0.34%
510,025
0.61
Mar 13, 2026
250.00
254.95
247.25
248.00
248.00
-2.65%
635,002
0.76
Mar 12, 2026
255.80
256.25
249.75
254.75
254.75
-0.53%
832,226
0.99
Mar 11, 2026
252.70
257.80
250.65
256.10
256.10
+0.41%
899,556
1.07
Mar 10, 2026
256.00
257.90
251.35
255.05
255.05
+4.04%
1,027,564
1.22
Mar 09, 2026
238.40
246.35
236.00
245.15
245.15
-1.68%
1,074,039
1.29
Mar 06, 2026
254.50
255.60
245.40
249.35
249.35
-1.36%
1,149,275
1.39
Mar 05, 2026
257.35
261.65
250.50
252.80
252.80
-2.03%
989,541
1.21
Mar 04, 2026
254.20
260.60
253.30
258.05
258.05
+1.77%
983,758
1.21
Mar 03, 2026
262.40
263.25
253.55
253.55
253.55
-5.30%
1,248,776
1.55
Mar 02, 2026
270.55
271.25
265.00
267.75
267.75
-3.23%
1,148,709
1.44
Feb 27, 2026
273.45
278.25
272.85
276.70
276.70
+1.39%
1,421,280
1.80
Feb 26, 2026
268.50
280.05
267.85
272.90
272.90
+3.00%
1,222,594
1.56
Rows: