Education
About Us
Working with TipRanks
Follow Us
SRP Groupe SA (FR:SRP)
:SRP
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.41
0.42
0.40
0.42
0.42
+1.21%
5,999
0.08
Dec 17, 2025
0.43
0.43
0.41
0.41
0.41
-2.82%
31,547
0.41
Dec 16, 2025
0.43
0.43
0.41
0.43
0.43
-1.16%
10,362
0.13
Dec 15, 2025
0.40
0.43
0.38
0.43
0.43
+10.26%
75,139
0.98
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
-2.01%
12,971
0.17
Dec 11, 2025
0.40
0.40
0.37
0.40
0.40
+0.25%
99,293
1.32
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
-0.75%
10,196
0.14
Dec 09, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
80,530
1.08
Dec 08, 2025
0.40
0.41
0.40
0.41
0.41
-1.70%
48,508
0.66
Dec 05, 2025
0.44
0.44
0.39
0.41
0.41
-5.94%
254,117
3.65
Dec 04, 2025
0.44
0.44
0.40
0.44
0.44
0.00%
102,587
1.49
Dec 03, 2025
0.44
0.44
0.40
0.44
0.44
-1.35%
37,378
0.54
Dec 02, 2025
0.40
0.44
0.39
0.44
0.44
+3.26%
127,390
1.89
Dec 01, 2025
0.38
0.43
0.34
0.43
0.43
+10.26%
1,869,025
49.50
Nov 28, 2025
0.39
0.43
0.39
0.39
0.39
+1.56%
275,725
8.10
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.78%
17,269
0.51
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
125,873
3.91
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
51,045
1.60
Nov 24, 2025
0.43
0.43
0.41
0.41
0.41
-3.76%
6,623
0.21
Nov 21, 2025
0.41
0.43
0.41
0.43
0.43
+3.90%
52,493
1.68
Nov 20, 2025
0.43
0.43
0.40
0.41
0.41
-4.21%
38,071
1.23
Nov 19, 2025
0.43
0.43
0.43
0.43
0.43
-0.23%
12,124
0.39
Nov 18, 2025
0.44
0.44
0.42
0.43
0.43
-2.50%
37,395
1.23
Nov 17, 2025
0.45
0.45
0.44
0.44
0.44
-2.00%
4,042
0.13
Nov 14, 2025
0.45
0.45
0.44
0.45
0.45
-0.22%
38,135
1.21
Nov 13, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
8,938
0.28
Nov 12, 2025
0.46
0.46
0.45
0.45
0.45
-1.75%
10,402
0.30
Nov 11, 2025
0.46
0.46
0.44
0.46
0.46
-0.22%
217,013
6.96
Nov 10, 2025
0.45
0.46
0.44
0.46
0.46
+2.23%
106,337
3.50
Nov 07, 2025
0.45
0.45
0.44
0.45
0.45
-1.10%
31,761
1.03
Nov 06, 2025
0.46
0.46
0.45
0.45
0.45
-1.09%
3,898
0.13
Nov 05, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
25,694
0.83
Nov 04, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
10,862
0.35
Nov 03, 2025
0.46
0.46
0.45
0.46
0.46
+0.44%
10,745
0.35
Oct 31, 2025
0.47
0.47
0.46
0.46
0.46
-1.93%
7,163
0.23
Oct 30, 2025
0.48
0.48
0.45
0.47
0.47
-1.69%
11,640
0.37
Oct 29, 2025
0.46
0.47
0.45
0.47
0.47
+3.49%
32,238
1.04
Oct 28, 2025
0.46
0.46
0.45
0.46
0.46
+0.66%
5,475
0.18
Oct 27, 2025
0.45
0.46
0.45
0.46
0.46
+1.11%
13,164
0.42
Oct 24, 2025
0.45
0.45
0.44
0.45
0.45
-0.22%
36,494
1.18
Oct 23, 2025
0.45
0.45
0.44
0.45
0.45
+0.22%
7,820
0.25
Oct 22, 2025
0.45
0.45
0.44
0.45
0.45
-0.66%
8,476
0.27
Oct 21, 2025
0.45
0.45
0.44
0.45
0.45
-0.22%
108,504
3.57
Oct 20, 2025
0.46
0.46
0.45
0.45
0.45
-0.87%
2,759
0.09
Oct 17, 2025
0.44
0.46
0.44
0.46
0.46
+4.09%
61,810
2.01
Oct 16, 2025
0.51
0.51
0.43
0.44
0.44
-2.22%
397,408
16.25
Oct 15, 2025
0.45
0.45
0.44
0.45
0.45
+0.90%
25,974
1.07
Oct 14, 2025
0.44
0.45
0.43
0.45
0.45
+2.29%
35,161
1.46
Oct 13, 2025
0.44
0.44
0.43
0.44
0.44
-2.02%
30,155
1.25
Oct 10, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
6,985
0.29
Rows: