SRP Groupe SA (FR:SRP)
:SRP
Want to see FR:SRP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
0.68
0.68
0.66
0.66
0.66
-2.65%
34,548
0.81
May 04, 2026
0.63
0.68
0.63
0.68
0.68
+7.94%
73,216
1.72
May 01, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.64
0.64
0.63
0.63
0.63
-1.87%
13,591
0.31
Apr 29, 2026
0.65
0.65
0.64
0.64
0.64
-2.73%
9,381
0.21
Apr 28, 2026
0.68
0.68
0.65
0.66
0.66
-0.90%
21,950
0.48
Apr 27, 2026
0.64
0.68
0.63
0.67
0.67
+3.10%
58,172
1.27
Apr 24, 2026
0.65
0.66
0.65
0.65
0.65
-0.92%
2,279
0.05
Apr 23, 2026
0.66
0.66
0.65
0.65
0.65
-1.51%
13,448
0.27
Apr 22, 2026
0.68
0.68
0.65
0.66
0.66
-3.50%
13,732
0.26
Apr 21, 2026
0.65
0.70
0.64
0.69
0.69
+6.85%
91,573
1.79
Apr 20, 2026
0.66
0.66
0.64
0.64
0.64
-1.83%
7,016
0.14
Apr 17, 2026
0.65
0.67
0.65
0.65
0.65
-2.39%
2,429
0.05
Apr 16, 2026
0.67
0.68
0.66
0.67
0.67
+0.60%
16,669
0.31
Apr 15, 2026
0.65
0.68
0.65
0.67
0.67
0.00%
10,211
0.18
Apr 14, 2026
0.68
0.69
0.64
0.67
0.67
-2.35%
46,681
0.84
Apr 13, 2026
0.67
0.68
0.64
0.68
0.68
+1.79%
50,564
0.91
Apr 10, 2026
0.68
0.68
0.67
0.67
0.67
-0.59%
3,425
0.06
Apr 09, 2026
0.69
0.69
0.67
0.67
0.67
-1.46%
6,530
0.11
Apr 08, 2026
0.68
0.69
0.68
0.68
0.68
+1.18%
7,272
0.11
Apr 07, 2026
0.69
0.71
0.68
0.68
0.68
-3.43%
17,227
0.27
Apr 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.69
0.70
0.70
+0.29%
17,215
0.24
Apr 01, 2026
0.71
0.71
0.68
0.70
0.70
-3.06%
25,095
0.34
Mar 31, 2026
0.67
0.72
0.65
0.72
0.72
+8.11%
91,099
1.25
Mar 30, 2026
0.67
0.67
0.66
0.67
0.67
+2.46%
6,106
0.08
Mar 27, 2026
0.67
0.67
0.65
0.65
0.65
-0.91%
2,010
0.03
Mar 26, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
11,295
0.14
Mar 25, 2026
0.69
0.70
0.66
0.67
0.67
-4.86%
47,290
0.59
Mar 24, 2026
0.65
0.70
0.63
0.70
0.70
+7.69%
65,667
0.83
Mar 23, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
47,852
0.60
Mar 20, 2026
0.66
0.70
0.63
0.70
0.70
+6.38%
221,728
2.87
Mar 19, 2026
0.68
0.68
0.65
0.66
0.66
-3.24%
32,856
0.42
Mar 18, 2026
0.63
0.68
0.61
0.68
0.68
+8.28%
96,153
1.24
Mar 17, 2026
0.62
0.64
0.62
0.63
0.63
-2.79%
15,943
0.21
Mar 16, 2026
0.57
0.65
0.57
0.65
0.65
-5.00%
145,772
1.93
Mar 13, 2026
0.63
0.68
0.61
0.68
0.68
+9.68%
61,584
0.82
Mar 12, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
3,357
0.04
Mar 11, 2026
0.59
0.65
0.58
0.65
0.65
+10.17%
88,424
1.19
Mar 10, 2026
0.59
0.60
0.59
0.59
0.59
-2.96%
13,049
0.17
Mar 09, 2026
0.62
0.64
0.59
0.61
0.61
-4.10%
105,562
1.42
Mar 06, 2026
0.65
0.65
0.62
0.63
0.63
-2.16%
4,099
0.05
Mar 05, 2026
0.66
0.66
0.63
0.65
0.65
-1.82%
9,655
0.13
Mar 04, 2026
0.60
0.66
0.60
0.66
0.66
+8.20%
54,970
0.69
Mar 03, 2026
0.63
0.63
0.61
0.61
0.61
-11.08%
63,134
0.79
Mar 02, 2026
0.68
0.69
0.63
0.69
0.69
-1.44%
21,974
0.27
Feb 27, 2026
0.61
0.70
0.59
0.70
0.70
+10.48%
143,142
1.79
Feb 26, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
9,215
0.08
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
8,238
0.07
Rows: