SRP Groupe SA (FR:SRP)
:SRP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.68
0.67
0.67
0.67
-0.59%
3,425
0.06
Apr 09, 2026
0.69
0.69
0.67
0.67
0.67
-1.46%
6,530
0.11
Apr 08, 2026
0.68
0.69
0.68
0.68
0.68
+1.18%
7,272
0.11
Apr 07, 2026
0.69
0.71
0.68
0.68
0.68
-3.43%
17,227
0.27
Apr 06, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 03, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 02, 2026
0.70
0.70
0.69
0.70
0.70
+0.29%
17,215
0.24
Apr 01, 2026
0.71
0.71
0.68
0.70
0.70
-3.06%
25,095
0.34
Mar 31, 2026
0.67
0.72
0.65
0.72
0.72
+8.11%
91,099
1.25
Mar 30, 2026
0.67
0.67
0.66
0.67
0.67
+2.46%
6,106
0.08
Mar 27, 2026
0.67
0.67
0.65
0.65
0.65
-0.91%
2,010
0.03
Mar 26, 2026
0.67
0.67
0.65
0.66
0.66
-1.50%
11,295
0.14
Mar 25, 2026
0.69
0.70
0.66
0.67
0.67
-4.86%
47,290
0.59
Mar 24, 2026
0.65
0.70
0.63
0.70
0.70
+7.69%
65,667
0.83
Mar 23, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
47,852
0.60
Mar 20, 2026
0.66
0.70
0.63
0.70
0.70
+6.38%
221,728
2.87
Mar 19, 2026
0.68
0.68
0.65
0.66
0.66
-3.24%
32,856
0.42
Mar 18, 2026
0.63
0.68
0.61
0.68
0.68
+8.28%
96,153
1.24
Mar 17, 2026
0.62
0.64
0.62
0.63
0.63
-2.79%
15,943
0.21
Mar 16, 2026
0.57
0.65
0.57
0.65
0.65
-5.00%
145,772
1.93
Mar 13, 2026
0.63
0.68
0.61
0.68
0.68
+9.68%
61,584
0.82
Mar 12, 2026
0.65
0.65
0.62
0.62
0.62
-4.62%
3,357
0.04
Mar 11, 2026
0.59
0.65
0.58
0.65
0.65
+10.17%
88,424
1.19
Mar 10, 2026
0.59
0.60
0.59
0.59
0.59
-2.96%
13,049
0.17
Mar 09, 2026
0.62
0.64
0.59
0.61
0.61
-4.10%
105,562
1.42
Mar 06, 2026
0.65
0.65
0.62
0.63
0.63
-2.16%
4,099
0.05
Mar 05, 2026
0.66
0.66
0.63
0.65
0.65
-1.82%
9,655
0.13
Mar 04, 2026
0.60
0.66
0.60
0.66
0.66
+8.20%
54,970
0.69
Mar 03, 2026
0.63
0.63
0.61
0.61
0.61
-11.08%
63,134
0.79
Mar 02, 2026
0.68
0.69
0.63
0.69
0.69
-1.44%
21,974
0.27
Feb 27, 2026
0.61
0.70
0.59
0.70
0.70
+10.48%
143,142
1.79
Feb 26, 2026
0.67
0.67
0.63
0.63
0.63
-5.97%
9,215
0.08
Feb 25, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
8,238
0.07
Feb 24, 2026
0.70
0.70
0.68
0.69
0.69
-0.86%
31,119
0.27
Feb 23, 2026
0.71
0.73
0.68
0.70
0.70
-4.66%
63,784
0.56
Feb 20, 2026
0.75
0.75
0.71
0.73
0.73
-3.44%
87,860
0.77
Feb 19, 2026
0.72
0.76
0.68
0.76
0.76
+5.59%
169,146
1.52
Feb 18, 2026
0.74
0.74
0.70
0.72
0.72
-2.72%
63,593
0.57
Feb 17, 2026
0.74
0.75
0.74
0.74
0.74
-0.54%
12,172
0.11
Feb 16, 2026
0.73
0.74
0.73
0.74
0.74
+0.54%
17,051
0.15
Feb 13, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
9,371
0.08
Feb 12, 2026
0.75
0.77
0.74
0.74
0.74
-1.33%
4,260
0.04
Feb 11, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
139,468
1.26
Feb 10, 2026
0.77
0.77
0.75
0.75
0.75
-2.34%
41,614
0.38
Feb 09, 2026
0.76
0.77
0.74
0.77
0.77
-0.26%
27,393
0.25
Feb 06, 2026
0.77
0.78
0.75
0.77
0.77
+1.85%
91,857
0.82
Feb 05, 2026
0.76
0.78
0.76
0.76
0.76
-0.53%
49,554
0.44
Feb 04, 2026
0.76
0.78
0.75
0.76
0.76
+0.53%
72,797
0.65
Feb 03, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
27,003
0.24
Feb 02, 2026
0.81
0.81
0.75
0.76
0.76
-7.13%
60,499
0.55
Rows: