Education
About Us
Working with TipRanks
Follow Us
SRP Groupe SA (FR:SRP)
:SRP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.81
0.76
0.81
0.81
+2.26%
52,753
0.48
Jan 29, 2026
0.80
0.81
0.76
0.80
0.80
-1.49%
94,125
0.86
Jan 28, 2026
0.76
0.81
0.70
0.81
0.81
+7.45%
72,619
0.67
Jan 27, 2026
0.73
0.75
0.66
0.75
0.75
+1.62%
134,784
1.27
Jan 26, 2026
0.67
0.74
0.66
0.74
0.74
-2.63%
133,980
1.28
Jan 23, 2026
0.77
0.77
0.70
0.76
0.76
-2.31%
174,465
1.72
Jan 22, 2026
0.78
0.78
0.77
0.78
0.78
-1.27%
13,512
0.13
Jan 21, 2026
0.81
0.81
0.76
0.79
0.79
-2.72%
14,235
0.14
Jan 20, 2026
0.80
0.81
0.78
0.81
0.81
+0.25%
35,061
0.35
Jan 19, 2026
0.80
0.82
0.74
0.81
0.81
-2.18%
143,949
1.45
Jan 16, 2026
0.82
0.83
0.80
0.83
0.83
+1.47%
122,080
1.23
Jan 15, 2026
0.79
0.81
0.78
0.81
0.81
+4.36%
23,742
0.24
Jan 14, 2026
0.80
0.82
0.78
0.78
0.78
-2.50%
52,915
0.53
Jan 13, 2026
0.79
0.83
0.76
0.80
0.80
-0.50%
80,374
0.77
Jan 12, 2026
0.75
0.83
0.75
0.80
0.80
+6.07%
238,032
2.36
Jan 09, 2026
0.70
0.76
0.69
0.76
0.76
+9.86%
228,449
2.34
Jan 08, 2026
0.71
0.71
0.67
0.69
0.69
-2.82%
30,894
0.32
Jan 07, 2026
0.68
0.71
0.66
0.71
0.71
+2.90%
58,747
0.61
Jan 06, 2026
0.68
0.69
0.66
0.69
0.69
+0.29%
108,083
1.13
Jan 05, 2026
0.59
0.71
0.59
0.69
0.69
+14.67%
322,735
3.55
Jan 02, 2026
0.53
0.60
0.52
0.60
0.60
+12.36%
220,724
2.52
Jan 01, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.51
0.53
0.50
0.53
0.53
+1.52%
83,295
0.95
Dec 30, 2025
0.47
0.53
0.45
0.53
0.53
+10.04%
239,808
2.85
Dec 29, 2025
0.45
0.48
0.45
0.48
0.48
+6.22%
165,408
2.03
Dec 26, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 25, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.46
0.44
0.45
0.45
0.00%
92,402
1.14
Dec 23, 2025
0.45
0.46
0.43
0.45
0.45
+1.12%
84,599
1.06
Dec 22, 2025
0.44
0.45
0.41
0.45
0.45
+1.14%
72,878
0.93
Dec 19, 2025
0.42
0.44
0.41
0.44
0.44
+5.26%
67,108
0.86
Dec 18, 2025
0.41
0.42
0.40
0.42
0.42
+1.21%
5,999
0.08
Dec 17, 2025
0.43
0.43
0.41
0.41
0.41
-2.82%
31,547
0.41
Dec 16, 2025
0.43
0.43
0.41
0.43
0.43
-1.16%
10,362
0.13
Dec 15, 2025
0.40
0.43
0.38
0.43
0.43
+10.26%
75,139
0.98
Dec 12, 2025
0.40
0.40
0.39
0.39
0.39
-2.01%
12,971
0.17
Dec 11, 2025
0.40
0.40
0.37
0.40
0.40
+0.25%
99,293
1.32
Dec 10, 2025
0.40
0.40
0.39
0.40
0.40
-0.75%
10,196
0.14
Dec 09, 2025
0.41
0.41
0.39
0.40
0.40
-1.23%
80,530
1.08
Dec 08, 2025
0.40
0.41
0.40
0.41
0.41
-1.70%
48,508
0.66
Dec 05, 2025
0.44
0.44
0.39
0.41
0.41
-5.94%
254,117
3.65
Dec 04, 2025
0.44
0.44
0.40
0.44
0.44
0.00%
102,587
1.49
Dec 03, 2025
0.44
0.44
0.40
0.44
0.44
-1.35%
37,378
0.54
Dec 02, 2025
0.40
0.44
0.39
0.44
0.44
+3.26%
127,390
1.89
Dec 01, 2025
0.38
0.43
0.34
0.43
0.43
+10.26%
1,869,025
49.50
Nov 28, 2025
0.39
0.43
0.39
0.39
0.39
+1.56%
275,725
8.10
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
-2.78%
17,269
0.51
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
125,873
3.91
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
51,045
1.60
Nov 24, 2025
0.43
0.43
0.41
0.41
0.41
-3.76%
6,623
0.21
Rows: