Fonciere Volta SA (FR:SPEL)
:SPEL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
2
0.03
Apr 09, 2026
8.10
8.80
8.10
8.10
8.10
0.00%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
8.10
-7.95%
1
0.01
Apr 07, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 06, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 01, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 31, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 25, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 24, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 20, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 19, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
101
1.19
Mar 18, 2026
8.15
8.80
8.15
8.80
8.80
-0.56%
26
0.31
Mar 17, 2026
8.85
8.85
8.10
8.85
8.85
0.00%
0
0.00
Mar 16, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
115
1.39
Mar 13, 2026
8.90
8.90
8.90
8.90
8.90
+10.56%
51
0.62
Mar 12, 2026
8.05
8.95
8.05
8.05
8.05
0.00%
0
0.00
Mar 11, 2026
8.05
9.05
8.05
8.05
8.05
0.00%
0
0.00
Mar 10, 2026
8.05
8.95
8.05
8.05
8.05
0.00%
0
0.00
Mar 09, 2026
8.05
9.05
8.05
8.05
8.05
0.00%
0
0.00
Mar 06, 2026
8.05
8.05
8.05
8.05
8.05
-5.29%
1
0.01
Mar 05, 2026
8.50
8.95
8.40
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
400
5.27
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
9
0.12
Mar 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
141
1.90
Feb 27, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
200
2.81
Feb 26, 2026
8.55
9.05
8.55
8.55
8.55
0.00%
0
0.00
Feb 25, 2026
8.55
9.05
8.55
8.55
8.55
0.00%
0
0.00
Feb 24, 2026
8.55
8.55
8.55
8.55
8.55
-5.52%
1
0.01
Feb 23, 2026
8.55
9.05
8.55
9.05
9.05
0.00%
160
2.32
Feb 20, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
50
0.73
Feb 19, 2026
9.00
9.05
9.00
9.05
9.05
-0.55%
75
1.08
Feb 18, 2026
8.60
9.10
8.60
9.10
9.10
+7.69%
169
2.46
Feb 17, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
1
0.01
Feb 16, 2026
8.45
9.10
8.45
8.45
8.45
0.00%
0
0.00
Feb 13, 2026
8.45
8.45
8.45
8.45
8.45
-7.14%
1
0.01
Feb 12, 2026
9.10
9.10
8.45
9.10
9.10
0.00%
0
0.00
Feb 11, 2026
9.10
9.10
8.45
9.10
9.10
0.00%
0
0.00
Feb 10, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
40
0.49
Feb 09, 2026
9.05
9.05
9.05
9.05
9.05
+6.47%
4
0.05
Feb 06, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
1
0.01
Feb 05, 2026
8.40
9.15
8.40
8.40
8.40
0.00%
0
0.00
Feb 04, 2026
9.15
9.15
8.40
8.40
8.40
-7.18%
54
0.66
Feb 03, 2026
8.35
9.05
8.35
9.05
9.05
+8.38%
204
2.59
Feb 02, 2026
8.70
8.70
8.35
8.35
8.35
-3.47%
112
1.38
Rows: