Education
About Us
Working with TipRanks
Follow Us
Fonciere Volta SA (FR:SPEL)
:SPEL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
9.50
9.50
9.50
9.50
9.50
+18.75%
20
0.42
Jan 15, 2026
8.00
8.00
8.00
8.00
8.00
-14.89%
1
0.02
Jan 14, 2026
9.40
9.40
9.40
9.40
9.40
+11.90%
60
1.19
Jan 13, 2026
8.40
9.50
7.25
8.40
8.40
0.00%
0
0.00
Jan 12, 2026
8.40
9.50
7.25
8.40
8.40
0.00%
0
0.00
Jan 09, 2026
8.40
8.40
8.40
8.40
8.40
+2.44%
141
2.85
Jan 08, 2026
8.60
8.60
8.20
8.20
8.20
+2.50%
20
0.41
Jan 07, 2026
8.00
8.00
8.00
8.00
8.00
-3.03%
25
0.51
Jan 06, 2026
8.25
9.75
7.20
8.25
8.25
0.00%
0
0.00
Jan 05, 2026
8.25
9.75
7.00
8.25
8.25
0.00%
0
0.00
Jan 02, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
500
11.91
Jan 01, 2026
8.35
9.45
8.35
8.35
8.35
0.00%
0
0.00
Dec 31, 2025
8.35
9.45
8.35
8.35
8.35
0.00%
0
0.00
Dec 30, 2025
8.35
8.35
8.35
8.35
8.35
-11.64%
6
0.14
Dec 29, 2025
9.45
9.45
9.45
9.45
9.45
0.00%
32
0.76
Dec 24, 2025
9.45
9.45
8.25
9.45
9.45
0.00%
0
0.00
Dec 23, 2025
8.25
9.45
8.25
9.45
9.45
-0.53%
54
1.31
Dec 22, 2025
9.50
9.50
9.50
9.50
9.50
+1.06%
500
15.05
Dec 19, 2025
9.40
9.40
8.25
9.40
9.40
0.00%
0
0.00
Dec 18, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
6
0.18
Dec 17, 2025
9.40
9.40
9.40
9.40
9.40
+1.08%
11
0.32
Dec 16, 2025
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Dec 15, 2025
9.30
9.75
8.20
9.30
9.30
0.00%
0
0.00
Dec 12, 2025
9.30
9.75
9.30
9.30
9.30
0.00%
0
0.00
Dec 11, 2025
9.30
9.30
8.30
9.30
9.30
0.00%
0
0.00
Dec 10, 2025
9.30
9.75
8.30
9.30
9.30
0.00%
0
0.00
Dec 09, 2025
9.30
9.75
8.30
9.30
9.30
0.00%
0
0.00
Dec 08, 2025
9.30
9.75
8.30
9.30
9.30
0.00%
0
0.00
Dec 05, 2025
9.30
9.75
8.30
9.30
9.30
0.00%
0
0.00
Dec 04, 2025
9.30
9.30
9.30
9.30
9.30
-1.06%
3
0.08
Dec 03, 2025
9.40
9.40
9.40
9.40
9.40
+10.59%
30
0.84
Dec 02, 2025
8.50
8.50
8.50
8.50
8.50
-10.99%
12
0.34
Dec 01, 2025
9.70
9.70
9.55
9.55
9.55
+6.70%
32
0.91
Nov 28, 2025
8.95
8.95
8.95
8.95
8.95
+7.83%
5
0.14
Nov 27, 2025
8.30
8.30
8.30
8.30
8.30
-11.70%
20
0.58
Nov 26, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Nov 25, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Nov 24, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Nov 21, 2025
9.40
9.40
9.40
9.40
9.40
+6.21%
50
1.48
Nov 20, 2025
8.90
8.90
8.85
8.85
8.85
-1.12%
111
3.46
Nov 19, 2025
8.55
8.95
8.55
8.95
8.95
+5.92%
119
3.94
Nov 18, 2025
8.45
8.45
8.45
8.45
8.45
+0.60%
34
1.15
Nov 17, 2025
8.40
8.40
8.40
8.40
8.40
-6.67%
766
42.11
Nov 14, 2025
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Nov 13, 2025
9.00
9.00
9.00
9.00
9.00
-3.23%
48
2.67
Nov 12, 2025
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Nov 11, 2025
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Nov 10, 2025
9.30
9.30
9.30
9.30
9.30
+5.68%
14
0.79
Nov 07, 2025
8.80
8.80
8.80
8.80
8.80
-6.38%
49
2.89
Nov 06, 2025
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Rows: