Fonciere Volta SA (FR:SPEL)
:SPEL
Want to see FR:SPEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
0
0.00
May 21, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
0
0.00
May 20, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
0
0.00
May 19, 2026
8.75
9.00
8.75
8.75
8.75
0.00%
0
0.00
May 18, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
9
0.10
May 15, 2026
9.00
9.00
8.05
9.00
9.00
0.00%
0
0.00
May 14, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
30
0.34
May 13, 2026
9.00
9.00
8.05
9.00
9.00
0.00%
0
0.00
May 12, 2026
9.00
9.00
8.10
9.00
9.00
0.00%
0
0.00
May 11, 2026
9.00
9.00
8.05
9.00
9.00
0.00%
0
0.00
May 08, 2026
9.00
9.00
8.05
9.00
9.00
0.00%
0
0.00
May 07, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
1,671
26.51
May 06, 2026
8.50
9.05
8.50
9.05
9.05
-0.55%
2,145
73.97
May 05, 2026
9.10
9.10
9.10
9.10
9.10
+7.06%
21
0.73
May 04, 2026
8.50
8.50
8.50
8.50
8.50
+4.94%
1
0.03
May 01, 2026
8.10
8.55
8.10
8.10
8.10
0.00%
0
0.00
Apr 30, 2026
8.10
8.55
8.10
8.10
8.10
0.00%
0
0.00
Apr 29, 2026
8.10
8.55
8.10
8.10
8.10
0.00%
0
0.00
Apr 28, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 27, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 24, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 23, 2026
8.00
8.10
8.00
8.10
8.10
-7.95%
251
4.38
Apr 22, 2026
8.80
8.80
8.00
8.80
8.80
0.00%
0
0.00
Apr 21, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 20, 2026
8.80
8.80
8.00
8.80
8.80
0.00%
0
0.00
Apr 17, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 16, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 15, 2026
8.80
8.80
8.80
8.80
8.80
+8.64%
5
0.08
Apr 14, 2026
8.10
8.80
7.60
8.10
8.10
0.00%
0
0.00
Apr 13, 2026
8.10
8.80
7.60
8.10
8.10
0.00%
0
0.00
Apr 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
2
0.03
Apr 09, 2026
8.10
8.80
8.10
8.10
8.10
0.00%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
8.10
-7.95%
1
0.01
Apr 07, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 06, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 01, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 31, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 25, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 24, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 20, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 19, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
101
1.19
Mar 18, 2026
8.15
8.80
8.15
8.80
8.80
-0.56%
26
0.31
Mar 17, 2026
8.85
8.85
8.10
8.85
8.85
0.00%
0
0.00
Mar 16, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
115
1.39
Rows: