Fonciere Volta SA (FR:SPEL)
:SPEL
Want to see FR:SPEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.10
8.55
8.10
8.10
8.10
0.00%
0
0.00
Apr 29, 2026
8.10
8.55
8.10
8.10
8.10
0.00%
0
0.00
Apr 28, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 27, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 24, 2026
8.10
8.60
8.10
8.10
8.10
0.00%
0
0.00
Apr 23, 2026
8.00
8.10
8.00
8.10
8.10
-7.95%
251
4.38
Apr 22, 2026
8.80
8.80
8.00
8.80
8.80
0.00%
0
0.00
Apr 21, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 20, 2026
8.80
8.80
8.00
8.80
8.80
0.00%
0
0.00
Apr 17, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 16, 2026
8.80
8.80
7.60
8.80
8.80
0.00%
0
0.00
Apr 15, 2026
8.80
8.80
8.80
8.80
8.80
+8.64%
5
0.08
Apr 14, 2026
8.10
8.80
7.60
8.10
8.10
0.00%
0
0.00
Apr 13, 2026
8.10
8.80
7.60
8.10
8.10
0.00%
0
0.00
Apr 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
2
0.03
Apr 09, 2026
8.10
8.80
8.10
8.10
8.10
0.00%
0
0.00
Apr 08, 2026
8.10
8.10
8.10
8.10
8.10
-7.95%
1
0.01
Apr 07, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 06, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.80
8.80
8.10
8.80
8.80
0.00%
0
0.00
Apr 01, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 31, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 30, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 27, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 26, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 25, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 24, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 23, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 20, 2026
8.80
8.85
8.10
8.80
8.80
0.00%
0
0.00
Mar 19, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
101
1.19
Mar 18, 2026
8.15
8.80
8.15
8.80
8.80
-0.56%
26
0.31
Mar 17, 2026
8.85
8.85
8.10
8.85
8.85
0.00%
0
0.00
Mar 16, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
115
1.39
Mar 13, 2026
8.90
8.90
8.90
8.90
8.90
+10.56%
51
0.62
Mar 12, 2026
8.05
8.95
8.05
8.05
8.05
0.00%
0
0.00
Mar 11, 2026
8.05
9.05
8.05
8.05
8.05
0.00%
0
0.00
Mar 10, 2026
8.05
8.95
8.05
8.05
8.05
0.00%
0
0.00
Mar 09, 2026
8.05
9.05
8.05
8.05
8.05
0.00%
0
0.00
Mar 06, 2026
8.05
8.05
8.05
8.05
8.05
-5.29%
1
0.01
Mar 05, 2026
8.50
8.95
8.40
8.50
8.50
0.00%
0
0.00
Mar 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
400
5.27
Mar 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
9
0.12
Mar 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
141
1.90
Feb 27, 2026
8.60
8.60
8.60
8.60
8.60
+0.58%
200
2.81
Feb 26, 2026
8.55
9.05
8.55
8.55
8.55
0.00%
0
0.00
Feb 25, 2026
8.55
9.05
8.55
8.55
8.55
0.00%
0
0.00
Feb 24, 2026
8.55
8.55
8.55
8.55
8.55
-5.52%
1
0.01
Feb 23, 2026
8.55
9.05
8.55
9.05
9.05
0.00%
160
2.32
Feb 20, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
50
0.73
Rows: