Sopra Steria Group SA (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
118.30
120.90
117.80
117.90
117.90
+0.17%
58,515
1.13
Apr 09, 2026
124.20
124.50
115.80
117.70
117.70
-5.92%
68,631
1.34
Apr 08, 2026
126.00
128.60
124.70
125.10
125.10
+2.37%
40,796
0.80
Apr 07, 2026
124.40
126.10
122.00
122.20
122.20
-1.53%
48,900
0.96
Apr 06, 2026
124.10
125.00
120.60
124.10
124.10
0.00%
0
0.00
Apr 03, 2026
124.10
125.00
120.60
124.10
124.10
0.00%
0
0.00
Apr 02, 2026
122.40
125.00
120.60
124.10
124.10
+0.89%
27,069
0.52
Apr 01, 2026
121.60
123.50
119.30
123.00
123.00
+2.76%
47,736
0.91
Mar 31, 2026
116.60
121.20
116.60
119.70
119.70
+3.10%
77,807
1.52
Mar 30, 2026
114.10
116.80
113.30
116.10
116.10
+1.22%
49,643
0.98
Mar 27, 2026
113.50
115.80
113.00
114.70
114.70
+1.96%
31,499
0.63
Mar 26, 2026
112.60
113.60
109.40
112.50
112.50
-0.62%
107,195
2.18
Mar 25, 2026
113.10
115.80
112.40
113.20
113.20
+1.07%
51,543
1.07
Mar 24, 2026
115.50
115.50
111.50
112.00
112.00
-3.03%
82,655
1.76
Mar 23, 2026
115.10
119.50
114.50
115.50
115.50
-1.11%
70,132
1.53
Mar 20, 2026
124.70
125.30
116.10
116.80
116.80
-5.73%
93,933
2.09
Mar 19, 2026
120.50
125.70
119.90
123.90
123.90
+1.98%
54,384
1.22
Mar 18, 2026
121.10
122.20
120.20
121.50
121.50
+0.58%
65,190
1.43
Mar 17, 2026
123.90
123.90
119.20
120.80
120.80
-2.82%
56,374
1.22
Mar 16, 2026
127.10
128.00
123.30
124.30
124.30
-2.05%
28,256
0.61
Mar 13, 2026
125.30
129.20
124.80
126.90
126.90
-0.55%
38,912
0.83
Mar 12, 2026
127.80
131.50
126.20
127.60
127.60
-0.16%
41,653
0.88
Mar 11, 2026
127.50
130.90
125.70
127.80
127.80
+0.24%
80,083
1.69
Mar 10, 2026
136.90
137.20
127.50
127.50
127.50
-6.66%
100,458
2.15
Mar 09, 2026
134.50
136.90
132.20
136.60
136.60
-0.51%
53,388
1.15
Mar 06, 2026
134.30
137.30
131.90
137.30
137.30
+3.86%
75,729
1.65
Mar 05, 2026
130.40
133.10
127.70
132.20
132.20
+0.92%
45,161
0.99
Mar 04, 2026
130.00
132.20
128.10
131.00
131.00
+2.99%
44,404
0.97
Mar 03, 2026
124.00
127.80
122.50
127.20
127.20
+2.25%
43,205
0.95
Mar 02, 2026
129.10
130.30
124.30
124.40
124.40
-5.18%
58,147
1.29
Feb 27, 2026
130.00
131.70
126.95
131.20
131.20
+1.16%
73,749
1.66
Feb 26, 2026
125.70
131.50
119.90
129.70
129.70
+5.88%
98,886
2.28
Feb 25, 2026
117.30
122.50
116.30
122.50
122.50
+3.46%
76,161
1.79
Feb 24, 2026
116.40
118.40
114.80
118.40
118.40
-0.34%
48,794
1.15
Feb 23, 2026
120.30
121.40
118.20
118.80
118.80
-2.06%
41,397
0.99
Feb 20, 2026
121.00
122.10
119.70
121.30
121.30
+0.33%
40,778
0.98
Feb 19, 2026
121.50
123.00
120.40
120.90
120.90
+0.25%
31,081
0.73
Feb 18, 2026
120.00
121.40
117.00
120.60
120.60
+0.75%
52,138
1.24
Feb 17, 2026
120.00
120.50
118.50
119.70
119.70
-4.01%
51,511
1.23
Feb 16, 2026
127.10
127.90
119.30
120.50
120.50
-3.37%
51,709
1.25
Feb 13, 2026
121.50
126.30
120.00
124.70
124.70
+2.63%
62,329
1.51
Feb 12, 2026
131.70
132.10
121.50
121.50
121.50
-7.39%
119,119
2.98
Feb 11, 2026
138.40
138.40
128.80
131.20
131.20
-6.02%
78,359
2.01
Feb 10, 2026
136.60
140.50
136.20
139.60
139.60
+2.72%
42,205
1.08
Feb 09, 2026
136.00
137.70
134.10
135.90
135.90
+0.44%
61,374
1.59
Feb 06, 2026
135.90
135.90
132.70
135.30
135.30
-1.96%
47,643
1.24
Feb 05, 2026
136.60
139.40
136.00
138.00
138.00
+2.00%
57,730
1.52
Feb 04, 2026
140.60
140.70
131.40
135.30
135.30
-4.18%
113,685
3.09
Feb 03, 2026
154.60
154.70
141.20
141.20
141.20
-8.13%
64,911
1.78
Feb 02, 2026
154.50
154.90
151.30
153.70
153.70
-0.32%
36,201
1.00
Rows: