Education
About Us
Working with TipRanks
Follow Us
Sopra Steria (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Nov 25, 2025
130.40
132.00
128.70
131.60
131.60
+0.84%
29,423
0.68
Nov 24, 2025
129.70
131.50
129.20
130.50
130.50
+1.56%
67,252
1.57
Nov 21, 2025
127.30
128.70
125.40
128.50
128.50
-0.23%
43,605
0.99
Nov 20, 2025
130.00
130.30
128.80
128.80
128.80
0.00%
31,782
0.72
Nov 19, 2025
128.00
130.70
127.40
128.80
128.80
+0.70%
28,519
0.65
Nov 18, 2025
129.40
129.70
127.10
127.90
127.90
-1.84%
49,866
1.15
Nov 17, 2025
130.40
130.90
129.20
130.30
130.30
-0.31%
30,007
0.70
Nov 14, 2025
131.30
131.30
128.70
130.70
130.70
-1.36%
25,132
0.57
Nov 13, 2025
131.90
133.20
131.70
132.50
132.50
+0.68%
32,946
0.75
Nov 12, 2025
130.60
133.20
129.40
131.60
131.60
+1.00%
44,106
1.02
Nov 11, 2025
129.10
130.30
128.90
130.30
130.30
+0.93%
31,616
0.73
Nov 10, 2025
128.80
129.90
127.80
129.10
129.10
+1.97%
33,415
0.77
Nov 07, 2025
127.20
127.50
123.60
126.60
126.60
-0.24%
36,056
0.83
Nov 06, 2025
129.30
129.60
126.30
126.90
126.90
-2.31%
42,569
0.99
Nov 05, 2025
130.10
131.50
129.40
129.90
129.90
-0.84%
26,521
0.62
Nov 04, 2025
129.50
131.00
128.80
131.00
131.00
-0.08%
48,828
1.16
Nov 03, 2025
134.70
134.70
130.90
131.10
131.10
-2.82%
41,408
0.99
Oct 31, 2025
134.60
135.20
133.20
134.90
134.90
+0.22%
38,264
0.91
Oct 30, 2025
134.20
138.10
133.50
134.60
134.60
+1.05%
60,255
1.46
Oct 29, 2025
135.80
137.50
132.20
133.20
133.20
-3.41%
88,198
2.18
Oct 28, 2025
139.50
140.70
136.40
137.90
137.90
-0.93%
48,093
1.20
Oct 27, 2025
140.00
140.30
138.60
139.20
139.20
+0.07%
22,769
0.57
Oct 24, 2025
140.10
140.40
137.20
139.10
139.10
+0.43%
41,428
1.03
Oct 23, 2025
138.40
139.40
137.00
138.50
138.50
+0.07%
31,377
0.78
Oct 22, 2025
138.00
138.60
136.90
138.40
138.40
+0.07%
20,691
0.51
Oct 21, 2025
135.50
138.30
134.80
138.30
138.30
+2.22%
35,483
0.86
Oct 20, 2025
135.20
135.80
133.50
135.30
135.30
+0.74%
30,870
0.75
Oct 17, 2025
135.30
135.40
133.60
134.30
134.30
-1.61%
37,694
0.91
Oct 16, 2025
135.40
137.00
134.80
136.50
136.50
+0.74%
46,779
1.14
Oct 15, 2025
134.70
137.40
134.70
135.50
135.50
+1.50%
46,165
1.13
Oct 14, 2025
132.90
134.00
131.50
133.50
133.50
-2.84%
87,278
2.20
Oct 13, 2025
137.50
139.20
136.80
137.40
137.40
+0.88%
52,595
1.34
Oct 10, 2025
141.00
141.10
136.20
136.20
136.20
-3.06%
56,463
1.46
Oct 09, 2025
142.00
142.80
137.90
140.50
140.50
-3.96%
91,522
2.44
Oct 08, 2025
145.20
147.90
144.50
146.30
146.30
+0.34%
50,142
1.35
Oct 07, 2025
149.10
149.40
144.90
145.80
145.80
-2.21%
74,661
2.06
Oct 06, 2025
151.70
151.70
141.10
149.10
149.10
-2.29%
150,515
4.40
Oct 03, 2025
161.20
161.30
152.10
152.60
152.60
-5.16%
109,180
3.31
Oct 02, 2025
160.30
162.20
158.80
160.90
160.90
+1.19%
27,982
0.85
Oct 01, 2025
161.00
161.00
156.70
159.00
159.00
-1.73%
56,347
1.74
Sep 30, 2025
160.30
161.80
158.90
161.80
161.80
+0.87%
39,035
1.22
Sep 29, 2025
160.70
161.50
159.40
160.40
160.40
+0.19%
25,425
0.79
Sep 26, 2025
161.50
162.50
159.50
160.10
160.10
-0.68%
18,582
0.58
Sep 25, 2025
162.50
163.50
160.70
161.20
161.20
-0.62%
31,989
1.00
Sep 24, 2025
165.00
166.30
162.20
162.20
162.20
-1.76%
55,059
1.75
Sep 23, 2025
163.70
166.00
162.90
165.10
165.10
+1.41%
28,389
0.91
Sep 22, 2025
163.00
163.50
160.30
162.80
162.80
+0.06%
26,785
0.86
Sep 19, 2025
165.70
167.00
161.40
162.70
162.70
-1.75%
85,767
2.82
Sep 18, 2025
162.00
167.70
162.00
165.60
165.60
+2.41%
37,011
1.22
Sep 17, 2025
160.60
162.10
159.60
161.70
161.70
+1.06%
38,395
1.25
Rows: