Education
About Us
Working with TipRanks
Follow Us
Sopra Steria (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
135.80
137.50
132.20
133.20
133.20
-3.41%
88,198
2.18
Oct 28, 2025
139.50
140.70
136.40
137.90
137.90
-0.93%
48,093
1.20
Oct 27, 2025
140.00
140.30
138.60
139.20
139.20
+0.07%
22,769
0.57
Oct 24, 2025
140.10
140.40
137.20
139.10
139.10
+0.43%
41,428
1.03
Oct 23, 2025
138.40
139.40
137.00
138.50
138.50
+0.07%
31,377
0.78
Oct 22, 2025
138.00
138.60
136.90
138.40
138.40
+0.07%
20,691
0.51
Oct 21, 2025
135.50
138.30
134.80
138.30
138.30
+2.22%
35,483
0.86
Oct 20, 2025
135.20
135.80
133.50
135.30
135.30
+0.74%
30,870
0.75
Oct 17, 2025
135.30
135.40
133.60
134.30
134.30
-1.61%
37,694
0.91
Oct 16, 2025
135.40
137.00
134.80
136.50
136.50
+0.74%
46,779
1.14
Oct 15, 2025
134.70
137.40
134.70
135.50
135.50
+1.50%
46,165
1.13
Oct 14, 2025
132.90
134.00
131.50
133.50
133.50
-2.84%
87,278
2.20
Oct 13, 2025
137.50
139.20
136.80
137.40
137.40
+0.88%
52,595
1.34
Oct 10, 2025
141.00
141.10
136.20
136.20
136.20
-3.06%
56,463
1.46
Oct 09, 2025
142.00
142.80
137.90
140.50
140.50
-3.96%
91,522
2.44
Oct 08, 2025
145.20
147.90
144.50
146.30
146.30
+0.34%
50,142
1.35
Oct 07, 2025
149.10
149.40
144.90
145.80
145.80
-2.21%
74,661
2.06
Oct 06, 2025
151.70
151.70
141.10
149.10
149.10
-2.29%
150,515
4.40
Oct 03, 2025
161.20
161.30
152.10
152.60
152.60
-5.16%
109,180
3.31
Oct 02, 2025
160.30
162.20
158.80
160.90
160.90
+1.19%
27,982
0.85
Oct 01, 2025
161.00
161.00
156.70
159.00
159.00
-1.73%
56,347
1.74
Sep 30, 2025
160.30
161.80
158.90
161.80
161.80
+0.87%
39,035
1.22
Sep 29, 2025
160.70
161.50
159.40
160.40
160.40
+0.19%
25,425
0.79
Sep 26, 2025
161.50
162.50
159.50
160.10
160.10
-0.68%
18,582
0.58
Sep 25, 2025
162.50
163.50
160.70
161.20
161.20
-0.62%
31,989
1.00
Sep 24, 2025
165.00
166.30
162.20
162.20
162.20
-1.76%
55,059
1.75
Sep 23, 2025
163.70
166.00
162.90
165.10
165.10
+1.41%
28,389
0.91
Sep 22, 2025
163.00
163.50
160.30
162.80
162.80
+0.06%
26,785
0.86
Sep 19, 2025
165.70
167.00
161.40
162.70
162.70
-1.75%
85,767
2.82
Sep 18, 2025
162.00
167.70
162.00
165.60
165.60
+2.41%
37,011
1.22
Sep 17, 2025
160.60
162.10
159.60
161.70
161.70
+1.06%
38,395
1.25
Sep 16, 2025
159.70
161.20
159.20
160.00
160.00
+0.50%
34,916
1.14
Sep 15, 2025
163.90
164.40
159.20
159.20
159.20
-2.33%
30,522
0.99
Sep 12, 2025
158.40
163.10
158.40
163.00
163.00
+3.10%
37,804
1.23
Sep 11, 2025
156.00
160.30
155.50
158.10
158.10
+1.48%
29,654
0.97
Sep 10, 2025
156.80
159.30
155.50
155.80
155.80
-0.06%
30,937
1.02
Sep 09, 2025
156.80
158.80
155.90
155.90
155.90
-0.32%
29,823
0.98
Sep 08, 2025
155.90
157.00
154.80
156.40
156.40
+0.90%
18,978
0.62
Sep 05, 2025
156.20
157.10
153.90
155.00
155.00
0.00%
22,018
0.71
Sep 04, 2025
153.70
156.80
153.40
155.00
155.00
+0.65%
36,446
1.19
Sep 03, 2025
155.40
156.80
153.30
154.00
154.00
+0.06%
27,462
0.90
Sep 02, 2025
156.90
157.10
153.30
153.90
153.90
-2.10%
29,302
0.96
Sep 01, 2025
158.70
159.30
156.30
157.20
157.20
-0.88%
20,902
0.67
Aug 29, 2025
161.10
162.20
158.60
158.60
158.60
-1.55%
35,564
1.14
Aug 28, 2025
161.70
164.00
161.10
161.10
161.10
+0.19%
33,501
1.08
Aug 27, 2025
159.00
161.90
159.00
160.80
160.80
+1.32%
37,701
1.22
Aug 26, 2025
166.00
166.20
156.60
158.70
158.70
-6.59%
112,301
3.84
Aug 25, 2025
174.90
175.30
169.90
169.90
169.90
-2.91%
36,271
1.25
Aug 22, 2025
172.50
175.00
172.50
175.00
175.00
+1.10%
17,043
0.59
Aug 21, 2025
174.90
175.20
171.60
173.10
173.10
-1.20%
20,974
0.72
Rows: