Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
140.60
140.70
131.40
135.30
135.30
-4.18%
113,685
3.09
Feb 03, 2026
154.60
154.70
141.20
141.20
141.20
-8.13%
64,911
1.78
Feb 02, 2026
154.50
154.90
151.30
153.70
153.70
-0.32%
36,201
1.00
Jan 30, 2026
146.40
154.20
146.40
154.20
154.20
+5.18%
42,732
1.17
Jan 29, 2026
150.50
151.50
146.60
146.60
146.60
-1.87%
21,452
0.58
Jan 28, 2026
147.30
150.00
144.90
149.40
149.40
+0.61%
27,092
0.73
Jan 27, 2026
149.80
150.00
146.20
148.50
148.50
-0.27%
37,041
0.99
Jan 26, 2026
148.30
150.10
146.20
148.90
148.90
+0.61%
22,262
0.58
Jan 23, 2026
148.70
148.70
146.60
148.00
148.00
-0.67%
22,011
0.57
Jan 22, 2026
148.40
150.90
148.20
149.00
149.00
+1.57%
30,900
0.80
Jan 21, 2026
147.00
148.40
145.70
146.70
146.70
-0.27%
26,852
0.69
Jan 20, 2026
151.40
151.50
147.10
147.10
147.10
-3.10%
29,259
0.75
Jan 19, 2026
152.40
152.80
150.50
151.80
151.80
-0.98%
35,026
0.91
Jan 16, 2026
155.40
156.10
152.80
153.30
153.30
-1.54%
38,227
0.99
Jan 15, 2026
158.00
158.50
153.10
155.70
155.70
-0.83%
25,701
0.67
Jan 14, 2026
157.90
158.70
154.70
157.00
157.00
-0.95%
39,480
1.02
Jan 13, 2026
156.50
159.30
155.40
158.50
158.50
+1.60%
36,494
0.94
Jan 12, 2026
159.70
160.00
155.60
156.00
156.00
-0.26%
37,384
0.96
Jan 09, 2026
152.20
156.40
151.80
156.40
156.40
+2.96%
35,916
0.90
Jan 08, 2026
154.00
154.50
150.60
151.90
151.90
-1.56%
39,949
1.00
Jan 07, 2026
150.90
154.80
150.90
154.30
154.30
+2.46%
40,204
1.00
Jan 06, 2026
150.40
150.90
146.40
150.60
150.60
+0.20%
42,251
1.03
Jan 05, 2026
151.50
152.10
147.40
150.30
150.30
-0.33%
29,061
0.70
Jan 02, 2026
154.30
155.30
150.10
150.80
150.80
-2.46%
47,824
1.15
Jan 01, 2026
154.60
155.10
153.40
154.60
154.60
0.00%
0
0.00
Dec 31, 2025
153.90
155.10
153.40
154.60
154.60
-0.71%
10,508
0.23
Dec 30, 2025
154.90
156.40
154.70
155.70
155.70
+0.52%
15,862
0.35
Dec 29, 2025
154.50
155.60
154.00
154.90
154.90
+0.26%
28,017
0.60
Dec 26, 2025
154.50
154.80
153.30
154.50
154.50
0.00%
0
0.00
Dec 25, 2025
154.50
154.80
153.30
154.50
154.50
0.00%
0
0.00
Dec 24, 2025
153.30
154.80
153.30
154.50
154.50
+0.59%
5,595
0.12
Dec 23, 2025
155.70
155.70
153.40
153.60
153.60
-1.16%
25,935
0.54
Dec 22, 2025
156.10
156.60
152.80
155.40
155.40
-0.32%
43,562
0.91
Dec 19, 2025
157.00
159.20
155.30
155.90
155.90
-0.89%
112,834
2.43
Dec 18, 2025
155.60
158.80
155.50
157.30
157.30
+1.68%
90,931
2.00
Dec 17, 2025
152.60
155.70
152.00
154.70
154.70
+1.18%
58,014
1.26
Dec 16, 2025
152.90
153.70
150.90
152.90
152.90
-0.39%
54,630
1.20
Dec 15, 2025
148.60
155.70
148.50
153.50
153.50
+3.30%
68,351
1.51
Dec 12, 2025
145.80
155.10
145.80
148.60
148.60
+2.62%
87,705
1.98
Dec 11, 2025
136.20
145.10
135.70
144.80
144.80
+6.08%
66,695
1.52
Dec 10, 2025
137.70
138.80
135.80
136.50
136.50
-1.09%
36,881
0.84
Dec 09, 2025
133.40
138.20
133.10
138.00
138.00
+3.29%
35,496
0.81
Dec 08, 2025
134.90
135.80
133.40
133.60
133.60
-1.40%
44,535
1.02
Dec 05, 2025
135.30
137.20
134.30
135.50
135.50
+0.59%
36,860
0.85
Dec 04, 2025
133.10
135.90
133.10
134.70
134.70
+1.28%
40,742
0.95
Dec 03, 2025
131.70
133.40
130.20
133.00
133.00
+1.06%
23,923
0.56
Dec 02, 2025
130.70
131.60
129.90
131.60
131.60
+0.61%
26,596
0.62
Dec 01, 2025
130.60
132.00
128.80
130.80
130.80
-0.68%
35,336
0.82
Nov 28, 2025
132.20
132.40
130.10
131.70
131.70
-0.23%
27,925
0.65
Nov 27, 2025
131.60
132.90
131.20
132.00
132.00
+0.23%
27,049
0.63
Rows: