Sopra Steria Group SA (FR:SOP)
:SOP
Want to see FR:SOP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
140.00
142.80
139.20
141.50
141.50
+2.39%
38,239
0.68
May 21, 2026
139.10
140.60
136.80
138.20
138.20
+0.22%
30,944
0.55
May 20, 2026
138.80
139.50
135.60
137.90
137.90
-0.86%
39,181
0.70
May 19, 2026
136.20
142.00
136.20
139.10
139.10
+2.81%
50,897
0.91
May 18, 2026
133.10
136.80
132.10
135.30
135.30
+1.12%
42,565
0.76
May 15, 2026
130.40
133.80
129.60
133.80
133.80
+2.14%
41,600
0.74
May 14, 2026
129.80
131.30
129.30
131.00
131.00
+1.16%
27,889
0.49
May 13, 2026
134.30
134.90
129.40
129.50
129.50
-3.36%
42,295
0.74
May 12, 2026
135.70
135.70
132.20
134.00
134.00
-1.90%
42,840
0.74
May 11, 2026
137.70
138.80
134.20
136.60
136.60
-1.01%
51,180
0.88
May 08, 2026
139.60
141.50
137.30
138.00
138.00
-1.15%
31,228
0.53
May 07, 2026
141.80
141.80
137.70
139.60
139.60
-1.55%
61,352
1.05
May 06, 2026
139.30
145.20
139.00
141.80
141.80
+2.60%
83,243
1.43
May 05, 2026
138.40
141.00
136.10
138.20
138.20
+0.51%
88,532
1.54
May 04, 2026
133.20
138.60
132.90
137.50
137.50
+3.77%
52,719
0.90
May 01, 2026
132.50
136.70
129.90
132.50
132.50
0.00%
0
0.00
Apr 30, 2026
135.00
136.70
129.90
132.50
132.50
-1.12%
115,705
1.98
Apr 29, 2026
124.20
134.00
122.60
134.00
134.00
+17.54%
125,908
2.21
Apr 28, 2026
113.50
114.00
111.80
114.00
114.00
+0.71%
54,622
0.97
Apr 27, 2026
113.30
114.10
112.40
113.20
113.20
+0.62%
90,632
1.63
Apr 24, 2026
119.50
121.40
112.50
112.50
112.50
-6.79%
97,814
1.79
Apr 23, 2026
125.60
125.60
119.20
120.70
120.70
-4.66%
49,331
0.91
Apr 22, 2026
130.30
130.60
126.60
126.60
126.60
-3.14%
49,601
0.92
Apr 21, 2026
130.10
132.20
129.00
130.70
130.70
+1.16%
32,401
0.60
Apr 20, 2026
129.00
129.80
127.80
129.20
129.20
-0.77%
39,176
0.73
Apr 17, 2026
130.50
133.10
129.20
130.20
130.20
+0.77%
53,328
1.01
Apr 16, 2026
127.00
131.80
126.50
129.20
129.20
+2.62%
48,882
0.93
Apr 15, 2026
125.00
126.20
123.30
125.90
125.90
+0.80%
37,627
0.71
Apr 14, 2026
122.80
126.10
121.80
124.90
124.90
+2.21%
47,636
0.91
Apr 13, 2026
117.50
122.30
116.50
122.20
122.20
+3.65%
57,298
1.10
Apr 10, 2026
118.30
120.90
117.80
117.90
117.90
+0.17%
58,515
1.13
Apr 09, 2026
124.20
124.50
115.80
117.70
117.70
-5.92%
68,631
1.34
Apr 08, 2026
126.00
128.60
124.70
125.10
125.10
+2.37%
40,796
0.80
Apr 07, 2026
124.40
126.10
122.00
122.20
122.20
-1.53%
48,900
0.96
Apr 06, 2026
124.10
125.00
120.60
124.10
124.10
0.00%
0
0.00
Apr 03, 2026
124.10
125.00
120.60
124.10
124.10
0.00%
0
0.00
Apr 02, 2026
122.40
125.00
120.60
124.10
124.10
+0.89%
27,069
0.52
Apr 01, 2026
121.60
123.50
119.30
123.00
123.00
+2.76%
47,736
0.91
Mar 31, 2026
116.60
121.20
116.60
119.70
119.70
+3.10%
77,807
1.52
Mar 30, 2026
114.10
116.80
113.30
116.10
116.10
+1.22%
49,643
0.98
Mar 27, 2026
113.50
115.80
113.00
114.70
114.70
+1.96%
31,499
0.63
Mar 26, 2026
112.60
113.60
109.40
112.50
112.50
-0.62%
107,195
2.18
Mar 25, 2026
113.10
115.80
112.40
113.20
113.20
+1.07%
51,543
1.07
Mar 24, 2026
115.50
115.50
111.50
112.00
112.00
-3.03%
82,655
1.76
Mar 23, 2026
115.10
119.50
114.50
115.50
115.50
-1.11%
70,132
1.53
Mar 20, 2026
124.70
125.30
116.10
116.80
116.80
-5.73%
93,933
2.09
Mar 19, 2026
120.50
125.70
119.90
123.90
123.90
+1.98%
54,384
1.22
Mar 18, 2026
121.10
122.20
120.20
121.50
121.50
+0.58%
65,190
1.43
Mar 17, 2026
123.90
123.90
119.20
120.80
120.80
-2.82%
56,374
1.22
Mar 16, 2026
127.10
128.00
123.30
124.30
124.30
-2.05%
28,256
0.61
Rows: