Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
124.70
125.30
116.10
116.80
116.80
-5.73%
93,933
2.09
Mar 19, 2026
120.50
125.70
119.90
123.90
123.90
+1.98%
54,384
1.22
Mar 18, 2026
121.10
122.20
120.20
121.50
121.50
+0.58%
65,190
1.43
Mar 17, 2026
123.90
123.90
119.20
120.80
120.80
-2.82%
56,374
1.22
Mar 16, 2026
127.10
128.00
123.30
124.30
124.30
-2.05%
28,256
0.61
Mar 13, 2026
125.30
129.20
124.80
126.90
126.90
-0.55%
38,912
0.83
Mar 12, 2026
127.80
131.50
126.20
127.60
127.60
-0.16%
41,653
0.88
Mar 11, 2026
127.50
130.90
125.70
127.80
127.80
+0.24%
80,083
1.69
Mar 10, 2026
136.90
137.20
127.50
127.50
127.50
-6.66%
100,458
2.15
Mar 09, 2026
134.50
136.90
132.20
136.60
136.60
-0.51%
53,388
1.15
Mar 06, 2026
134.30
137.30
131.90
137.30
137.30
+3.86%
75,729
1.65
Mar 05, 2026
130.40
133.10
127.70
132.20
132.20
+0.92%
45,161
0.99
Mar 04, 2026
130.00
132.20
128.10
131.00
131.00
+2.99%
44,404
0.97
Mar 03, 2026
124.00
127.80
122.50
127.20
127.20
+2.25%
43,205
0.95
Mar 02, 2026
129.10
130.30
124.30
124.40
124.40
-5.18%
58,147
1.29
Feb 27, 2026
130.00
131.70
126.95
131.20
131.20
+1.16%
73,749
1.66
Feb 26, 2026
125.70
131.50
119.90
129.70
129.70
+5.88%
98,886
2.28
Feb 25, 2026
117.30
122.50
116.30
122.50
122.50
+3.46%
76,161
1.79
Feb 24, 2026
116.40
118.40
114.80
118.40
118.40
-0.34%
48,794
1.15
Feb 23, 2026
120.30
121.40
118.20
118.80
118.80
-2.06%
41,397
0.99
Feb 20, 2026
121.00
122.10
119.70
121.30
121.30
+0.33%
40,778
0.98
Feb 19, 2026
121.50
123.00
120.40
120.90
120.90
+0.25%
31,081
0.73
Feb 18, 2026
120.00
121.40
117.00
120.60
120.60
+0.75%
52,138
1.24
Feb 17, 2026
120.00
120.50
118.50
119.70
119.70
-4.01%
51,511
1.23
Feb 16, 2026
127.10
127.90
119.30
120.50
120.50
-3.37%
51,709
1.25
Feb 13, 2026
121.50
126.30
120.00
124.70
124.70
+2.63%
62,329
1.51
Feb 12, 2026
131.70
132.10
121.50
121.50
121.50
-7.39%
119,119
2.98
Feb 11, 2026
138.40
138.40
128.80
131.20
131.20
-6.02%
78,359
2.01
Feb 10, 2026
136.60
140.50
136.20
139.60
139.60
+2.72%
42,205
1.08
Feb 09, 2026
136.00
137.70
134.10
135.90
135.90
+0.44%
61,374
1.59
Feb 06, 2026
135.90
135.90
132.70
135.30
135.30
-1.96%
47,643
1.24
Feb 05, 2026
136.60
139.40
136.00
138.00
138.00
+2.00%
57,730
1.52
Feb 04, 2026
140.60
140.70
131.40
135.30
135.30
-4.18%
113,685
3.09
Feb 03, 2026
154.60
154.70
141.20
141.20
141.20
-8.13%
64,911
1.78
Feb 02, 2026
154.50
154.90
151.30
153.70
153.70
-0.32%
36,201
1.00
Jan 30, 2026
146.40
154.20
146.40
154.20
154.20
+5.18%
42,732
1.17
Jan 29, 2026
150.50
151.50
146.60
146.60
146.60
-1.87%
21,452
0.58
Jan 28, 2026
147.30
150.00
144.90
149.40
149.40
+0.61%
27,092
0.73
Jan 27, 2026
149.80
150.00
146.20
148.50
148.50
-0.27%
37,041
0.99
Jan 26, 2026
148.30
150.10
146.20
148.90
148.90
+0.61%
22,262
0.58
Jan 23, 2026
148.70
148.70
146.60
148.00
148.00
-0.67%
22,011
0.57
Jan 22, 2026
148.40
150.90
148.20
149.00
149.00
+1.57%
30,900
0.80
Jan 21, 2026
147.00
148.40
145.70
146.70
146.70
-0.27%
26,852
0.69
Jan 20, 2026
151.40
151.50
147.10
147.10
147.10
-3.10%
29,259
0.75
Jan 19, 2026
152.40
152.80
150.50
151.80
151.80
-0.98%
35,026
0.91
Jan 16, 2026
155.40
156.10
152.80
153.30
153.30
-1.54%
38,227
0.99
Jan 15, 2026
158.00
158.50
153.10
155.70
155.70
-0.83%
25,701
0.67
Jan 14, 2026
157.90
158.70
154.70
157.00
157.00
-0.95%
39,480
1.02
Jan 13, 2026
156.50
159.30
155.40
158.50
158.50
+1.60%
36,494
0.94
Jan 12, 2026
159.70
160.00
155.60
156.00
156.00
-0.26%
37,384
0.96
Rows: