Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (FR:SOP)
:SOP
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2025
200.00
200.80
199.20
199.40
199.40
-0.80%
14,115
0.50
Jul 11, 2025
203.60
203.60
199.40
201.00
201.00
-1.86%
27,522
0.98
Jul 10, 2025
205.40
208.00
203.60
204.80
204.80
-0.10%
18,509
0.65
Jul 09, 2025
204.00
205.80
202.80
205.00
205.00
+0.59%
20,503
0.71
Jul 08, 2025
202.60
206.00
202.40
203.80
203.80
+0.79%
35,650
1.22
Jul 07, 2025
201.20
202.20
200.20
202.20
202.20
-0.10%
22,012
0.74
Jul 04, 2025
203.00
203.00
200.40
202.40
202.40
-1.17%
21,232
0.71
Jul 03, 2025
202.00
205.00
201.60
204.80
204.80
+1.39%
17,762
0.59
Jul 02, 2025
203.60
203.60
199.10
202.00
202.00
-0.69%
29,066
0.96
Jul 01, 2025
207.40
207.40
202.80
203.40
203.40
-1.64%
18,588
0.61
Jun 30, 2025
207.60
208.60
205.00
206.80
206.80
0.00%
31,662
1.02
Jun 27, 2025
206.00
207.20
204.80
206.80
206.80
+0.98%
16,645
0.53
Jun 26, 2025
203.40
205.80
203.40
204.80
204.80
+0.89%
17,171
0.54
Jun 25, 2025
207.00
208.00
201.60
203.00
203.00
-1.46%
21,447
0.67
Jun 24, 2025
205.60
207.80
203.80
206.00
206.00
+1.38%
35,707
1.10
Jun 23, 2025
203.80
205.00
200.00
203.20
203.20
-0.59%
28,072
0.83
Jun 20, 2025
207.20
209.40
204.20
204.40
204.40
-0.68%
73,112
2.20
Jun 19, 2025
209.00
209.00
205.60
205.80
205.80
-2.28%
20,592
0.62
Jun 18, 2025
207.20
210.60
206.40
210.60
210.60
+1.74%
37,363
1.12
Jun 17, 2025
200.00
208.60
199.70
207.00
207.00
+3.09%
37,989
1.13
Jun 16, 2025
199.00
201.00
198.70
200.80
200.80
+1.01%
17,302
0.51
Jun 13, 2025
197.20
199.80
196.70
198.80
198.80
-1.39%
24,217
0.72
Jun 12, 2025
202.40
204.00
200.20
201.60
201.60
-0.88%
30,940
0.91
Jun 11, 2025
201.20
204.60
200.40
203.40
203.40
+1.29%
39,629
1.17
Jun 10, 2025
197.50
200.80
195.80
200.80
200.80
+1.31%
28,390
0.83
Jun 09, 2025
195.10
198.40
194.00
198.20
198.20
+1.75%
27,898
0.81
Jun 06, 2025
194.60
195.10
193.30
194.80
194.80
+0.10%
15,147
0.43
Jun 05, 2025
195.40
197.50
193.90
194.60
194.60
-0.31%
36,669
1.03
Jun 04, 2025
191.30
195.20
190.60
195.20
195.20
+2.85%
51,088
1.42
Jun 03, 2025
186.50
190.60
186.40
189.80
189.80
+1.85%
32,550
0.90
Jun 02, 2025
189.20
191.00
187.30
191.00
186.35
+3.14%
28,798
0.76
May 30, 2025
189.40
191.80
189.30
189.80
185.18
+2.39%
24,606
0.61
May 29, 2025
192.50
192.60
189.80
190.00
185.37
+1.75%
13,264
0.32
May 28, 2025
190.70
191.80
190.20
191.40
186.74
+2.23%
19,444
0.47
May 27, 2025
192.20
192.60
189.90
191.90
187.23
+2.50%
25,019
0.61
May 26, 2025
191.60
193.50
191.00
191.90
187.23
+4.12%
16,063
0.39
May 23, 2025
192.30
194.10
185.30
188.90
184.30
+0.58%
22,737
0.55
May 22, 2025
192.80
193.70
189.60
192.50
187.81
+1.70%
27,907
0.67
May 21, 2025
193.00
194.10
191.30
194.00
189.28
+2.50%
27,704
0.66
May 20, 2025
190.40
195.10
189.80
194.00
189.28
+4.27%
27,543
0.66
May 19, 2025
191.90
192.50
188.60
190.70
186.06
+1.85%
35,811
0.86
May 16, 2025
197.00
197.40
189.70
191.90
187.23
-0.11%
28,513
0.68
May 15, 2025
193.00
196.90
192.80
196.90
192.11
+4.08%
33,364
0.79
May 14, 2025
193.80
194.50
192.30
193.90
189.18
+2.55%
19,154
0.46
May 13, 2025
192.30
194.20
192.10
193.80
189.08
+3.40%
17,356
0.41
May 12, 2025
192.40
194.40
190.20
192.10
187.42
+3.57%
22,799
0.54
May 09, 2025
191.30
191.90
189.60
190.10
185.47
+2.87%
17,743
0.42
May 08, 2025
187.50
191.20
187.50
189.40
184.79
+4.54%
28,498
0.67
May 07, 2025
186.80
186.90
184.10
185.70
181.18
+1.57%
21,199
0.50
May 06, 2025
187.10
187.50
182.60
187.40
182.84
+2.82%
25,055
0.59
Rows: