SEB SA (FR:SK)
:SK
Want to see FR:SK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
51.85
52.65
51.40
52.10
52.10
-0.76%
64,179
0.74
Apr 29, 2026
53.70
53.80
52.50
52.50
52.50
-2.23%
57,857
0.66
Apr 28, 2026
53.85
54.60
53.70
53.70
53.70
-0.83%
59,549
0.67
Apr 27, 2026
53.70
54.85
53.50
54.15
54.15
+0.93%
101,447
1.12
Apr 24, 2026
51.60
54.15
51.50
53.65
53.65
+6.87%
146,619
1.65
Apr 23, 2026
48.76
50.90
48.58
50.20
50.20
+2.95%
88,845
0.99
Apr 22, 2026
48.94
48.96
48.06
48.76
48.76
-0.49%
62,859
0.70
Apr 21, 2026
49.96
50.65
48.84
49.00
49.00
-2.20%
87,616
0.98
Apr 20, 2026
50.25
50.80
50.00
50.10
50.10
-3.28%
56,243
0.63
Apr 17, 2026
50.90
52.30
50.55
51.80
51.80
+2.37%
78,831
0.88
Apr 16, 2026
49.60
50.80
49.56
50.60
50.60
+3.14%
69,719
0.78
Apr 15, 2026
48.10
49.34
47.94
49.06
49.06
+2.21%
73,404
0.82
Apr 14, 2026
47.58
48.34
47.56
48.00
48.00
+1.65%
52,852
0.59
Apr 13, 2026
46.98
47.22
46.66
47.22
47.22
-0.84%
51,093
0.57
Apr 10, 2026
47.36
48.26
47.36
47.62
47.62
+0.76%
59,324
0.66
Apr 09, 2026
47.00
47.44
46.54
47.26
47.26
-0.04%
63,310
0.70
Apr 08, 2026
46.90
47.58
46.62
47.28
47.28
+6.01%
97,097
1.09
Apr 07, 2026
44.52
45.90
44.08
44.60
44.60
+0.36%
101,075
1.14
Apr 06, 2026
44.44
44.44
43.38
44.44
44.44
0.00%
0
0.00
Apr 03, 2026
44.44
44.44
43.38
44.44
44.44
0.00%
0
0.00
Apr 02, 2026
43.70
44.44
43.38
44.44
44.44
-0.18%
150,467
1.67
Apr 01, 2026
45.26
45.40
43.98
44.52
44.52
+1.64%
76,793
0.86
Mar 31, 2026
43.06
44.46
43.06
43.80
43.80
+1.48%
100,250
1.14
Mar 30, 2026
43.74
43.74
42.52
43.16
43.16
-1.73%
95,560
1.10
Mar 27, 2026
44.50
44.70
43.68
43.92
43.92
-0.86%
68,225
0.79
Mar 26, 2026
44.50
45.20
44.22
44.30
44.30
-1.38%
61,776
0.71
Mar 25, 2026
44.04
45.30
44.04
44.92
44.92
+2.84%
66,398
0.77
Mar 24, 2026
43.64
44.20
42.88
43.68
43.68
+0.60%
57,549
0.68
Mar 23, 2026
41.46
44.36
40.84
43.42
43.42
+2.36%
108,253
1.30
Mar 20, 2026
42.04
43.02
41.76
42.42
42.42
+1.92%
462,975
5.97
Mar 19, 2026
42.52
42.52
41.42
41.62
41.62
-4.32%
147,029
1.92
Mar 18, 2026
43.90
44.40
43.16
43.50
43.50
+1.16%
111,153
1.36
Mar 17, 2026
44.64
44.78
42.72
43.00
43.00
-3.76%
78,985
0.96
Mar 16, 2026
45.18
45.20
44.46
44.68
44.68
-1.50%
63,554
0.77
Mar 13, 2026
45.00
45.90
44.60
45.36
45.36
-0.48%
84,722
1.03
Mar 12, 2026
46.10
46.32
45.58
45.58
45.58
-2.02%
83,360
1.02
Mar 11, 2026
46.86
47.32
46.52
46.52
46.52
-1.11%
57,298
0.70
Mar 10, 2026
46.00
47.34
45.58
47.04
47.04
+5.00%
73,012
0.90
Mar 09, 2026
45.90
45.92
44.50
44.80
44.80
-6.12%
114,768
1.43
Mar 06, 2026
47.24
47.96
46.50
47.72
47.72
+2.32%
53,786
0.67
Mar 05, 2026
45.88
46.90
45.60
46.64
46.64
+0.30%
63,677
0.79
Mar 04, 2026
46.22
47.44
45.76
46.50
46.50
+0.91%
69,057
0.87
Mar 03, 2026
48.16
48.22
46.08
46.08
46.08
-5.26%
87,768
1.11
Mar 02, 2026
50.00
50.40
48.50
48.64
48.64
-6.73%
78,451
0.99
Feb 27, 2026
52.40
52.75
51.30
52.15
52.15
-1.04%
123,683
1.57
Feb 26, 2026
52.50
53.95
51.65
52.70
52.70
-1.59%
152,443
1.99
Feb 25, 2026
54.05
58.05
53.40
53.55
53.55
+4.90%
261,040
3.57
Feb 24, 2026
51.20
51.55
50.45
51.05
51.05
+0.10%
33,928
0.46
Feb 23, 2026
52.10
52.25
50.85
51.00
51.00
-2.21%
47,901
0.66
Feb 20, 2026
52.05
52.95
51.20
52.15
52.15
+1.36%
65,574
0.90
Rows: