Education
About Us
Working with TipRanks
Follow Us
SEB SA (FR:SK)
:SK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
49.92
50.85
49.92
50.15
50.15
+0.58%
55,169
0.57
Dec 11, 2025
48.84
49.86
48.58
49.86
49.86
+2.47%
66,120
0.68
Dec 10, 2025
48.30
48.86
47.92
48.66
48.66
+0.62%
55,152
0.57
Dec 09, 2025
48.56
48.76
47.84
48.36
48.36
-0.29%
54,169
0.56
Dec 08, 2025
49.20
49.30
48.10
48.50
48.50
-1.42%
46,267
0.48
Dec 05, 2025
49.10
49.60
48.24
49.20
49.20
+0.33%
43,966
0.45
Dec 04, 2025
48.04
49.36
47.86
49.04
49.04
+2.59%
68,014
0.70
Dec 03, 2025
47.86
48.22
47.54
47.80
47.80
-0.13%
89,607
0.93
Dec 02, 2025
48.18
48.40
47.48
47.86
47.86
-0.91%
60,269
0.62
Dec 01, 2025
48.64
48.64
47.72
48.30
48.30
-0.86%
34,897
0.36
Nov 28, 2025
48.88
49.06
48.56
48.72
48.72
-0.57%
29,123
0.30
Nov 27, 2025
48.58
49.02
48.36
49.00
49.00
+1.16%
34,186
0.35
Nov 26, 2025
48.48
48.70
47.90
48.44
48.44
+0.29%
48,876
0.50
Nov 25, 2025
47.98
48.50
47.32
48.30
48.30
+0.54%
59,545
0.60
Nov 24, 2025
48.40
48.90
47.76
48.04
48.04
+0.08%
118,924
1.22
Nov 21, 2025
46.60
48.10
46.46
48.00
48.00
+2.04%
60,275
0.61
Nov 20, 2025
48.24
48.34
47.02
47.04
47.04
-1.18%
44,158
0.45
Nov 19, 2025
46.80
47.90
46.42
47.60
47.60
+1.71%
78,025
0.80
Nov 18, 2025
46.92
47.08
46.28
46.80
46.80
-1.56%
80,672
0.83
Nov 17, 2025
48.20
48.28
47.38
47.54
47.54
-1.78%
41,976
0.43
Nov 14, 2025
48.98
48.98
47.66
48.40
48.40
-1.55%
63,978
0.66
Nov 13, 2025
49.60
49.88
48.76
49.16
49.16
-0.97%
59,439
0.61
Nov 12, 2025
48.78
49.80
47.96
49.64
49.64
+1.93%
82,346
0.85
Nov 11, 2025
47.30
48.70
47.16
48.70
48.70
+3.35%
55,891
0.58
Nov 10, 2025
47.70
47.90
46.84
47.12
47.12
+0.26%
64,173
0.67
Nov 07, 2025
47.94
48.18
46.58
47.00
47.00
-1.47%
71,525
0.75
Nov 06, 2025
47.70
48.08
47.34
47.70
47.70
-0.50%
130,916
1.37
Nov 05, 2025
46.30
47.94
46.12
47.94
47.94
+2.79%
72,024
0.75
Nov 04, 2025
47.08
47.28
46.32
46.64
46.64
-1.98%
89,844
0.95
Nov 03, 2025
47.88
48.28
47.50
47.58
47.58
-0.83%
82,521
0.87
Oct 31, 2025
48.16
48.50
47.98
47.98
47.98
-0.99%
63,617
0.67
Oct 30, 2025
49.20
49.50
48.32
48.46
48.46
-1.02%
65,479
0.69
Oct 29, 2025
49.40
49.56
48.52
48.96
48.96
-0.89%
94,743
1.00
Oct 28, 2025
49.56
49.70
48.80
49.40
49.40
-0.92%
112,028
1.19
Oct 27, 2025
49.48
49.86
48.98
49.86
49.86
+0.40%
95,053
1.01
Oct 24, 2025
49.32
50.55
49.06
49.66
49.66
+0.61%
96,030
1.03
Oct 23, 2025
50.40
50.95
49.36
49.36
49.36
-1.87%
70,881
0.75
Oct 22, 2025
49.80
50.30
49.10
50.30
50.30
+0.60%
79,258
0.84
Oct 21, 2025
48.50
50.55
48.14
50.00
50.00
+2.97%
107,594
1.08
Oct 20, 2025
48.40
48.96
47.92
48.56
48.56
+0.71%
120,778
1.22
Oct 17, 2025
47.50
48.50
47.16
48.22
48.22
+0.46%
157,284
1.59
Oct 16, 2025
47.56
48.08
47.18
48.00
48.00
+1.44%
188,076
1.95
Oct 15, 2025
48.00
48.30
47.08
47.32
47.32
+1.24%
130,102
1.37
Oct 14, 2025
48.72
49.14
46.74
46.74
46.74
-6.26%
213,958
2.31
Oct 13, 2025
51.50
52.95
49.54
49.86
49.86
-2.43%
185,481
2.06
Oct 10, 2025
53.75
54.05
51.10
51.10
51.10
-4.04%
150,003
1.70
Oct 09, 2025
54.00
54.75
53.25
53.25
53.25
-1.30%
111,869
1.28
Oct 08, 2025
52.90
54.20
52.75
53.95
53.95
+2.18%
166,602
1.96
Oct 07, 2025
52.20
53.30
51.75
52.80
52.80
+1.73%
250,164
3.06
Oct 06, 2025
53.65
54.20
49.32
51.90
51.90
-21.42%
574,391
7.83
Rows: