Education
About Us
Working with TipRanks
Follow Us
SEB SA (FR:SK)
:SK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
46.00
48.16
45.46
47.64
47.64
+5.59%
173,806
2.43
Jan 29, 2026
46.36
46.56
44.44
45.12
45.12
-1.61%
139,165
1.97
Jan 28, 2026
45.20
46.28
44.94
45.86
45.86
+1.10%
154,952
2.24
Jan 27, 2026
46.88
47.06
45.36
45.36
45.36
-2.66%
52,151
0.75
Jan 26, 2026
46.42
46.78
46.24
46.60
46.60
+0.13%
144,124
2.10
Jan 23, 2026
46.30
46.76
45.90
46.54
46.54
+0.09%
35,598
0.51
Jan 22, 2026
46.28
46.86
45.94
46.50
46.50
+1.31%
77,096
1.10
Jan 21, 2026
45.00
46.00
44.60
45.90
45.90
+1.95%
67,678
0.96
Jan 20, 2026
46.66
46.70
45.02
45.02
45.02
-3.72%
74,890
1.06
Jan 19, 2026
47.78
48.20
46.76
46.76
46.76
-4.02%
60,191
0.85
Jan 16, 2026
49.42
49.42
48.72
48.72
48.72
-1.77%
89,380
1.26
Jan 15, 2026
49.28
49.60
48.94
49.60
49.60
+0.08%
81,987
1.15
Jan 14, 2026
50.00
50.05
49.06
49.56
49.56
-0.88%
77,921
1.07
Jan 13, 2026
50.35
50.35
49.22
50.00
50.00
-0.50%
66,583
0.89
Jan 12, 2026
51.45
51.45
50.15
50.25
50.25
-2.14%
46,618
0.61
Jan 09, 2026
50.80
51.35
50.55
51.35
51.35
+1.28%
51,991
0.66
Jan 08, 2026
51.10
51.25
49.72
50.70
50.70
-0.88%
46,293
0.57
Jan 07, 2026
51.30
52.30
50.95
51.15
51.15
-0.68%
67,318
0.82
Jan 06, 2026
49.50
51.50
49.44
51.50
51.50
+4.08%
122,644
1.50
Jan 05, 2026
49.32
49.90
48.50
49.48
49.48
+0.32%
57,076
0.68
Jan 02, 2026
49.62
49.62
48.92
49.32
49.32
+0.04%
38,062
0.44
Jan 01, 2026
49.30
49.62
49.20
49.30
49.30
0.00%
0
0.00
Dec 31, 2025
49.42
49.62
49.20
49.30
49.30
-1.00%
34,698
0.36
Dec 30, 2025
49.00
49.80
48.70
49.80
49.80
+1.67%
54,901
0.57
Dec 29, 2025
48.76
49.02
48.58
48.98
48.98
+0.45%
75,749
0.78
Dec 26, 2025
48.76
49.06
48.72
48.76
48.76
0.00%
0
0.00
Dec 25, 2025
48.76
49.06
48.72
48.76
48.76
0.00%
0
0.00
Dec 24, 2025
48.98
49.06
48.72
48.76
48.76
-0.49%
20,050
0.20
Dec 23, 2025
48.58
49.14
48.54
49.00
49.00
+0.62%
87,397
0.88
Dec 22, 2025
48.70
49.26
48.38
48.70
48.70
+0.08%
76,031
0.77
Dec 19, 2025
49.10
49.22
48.20
48.66
48.66
-1.42%
449,879
4.82
Dec 18, 2025
49.28
50.15
48.52
49.36
49.36
+0.04%
90,453
0.98
Dec 17, 2025
50.35
50.35
49.12
49.34
49.34
-2.10%
97,447
1.03
Dec 16, 2025
50.55
50.90
50.05
50.40
50.40
-0.30%
48,901
0.51
Dec 15, 2025
50.15
50.65
49.90
50.55
50.55
+0.80%
52,721
0.55
Dec 12, 2025
49.92
50.85
49.92
50.15
50.15
+0.58%
55,169
0.57
Dec 11, 2025
48.84
49.86
48.58
49.86
49.86
+2.47%
66,120
0.68
Dec 10, 2025
48.30
48.86
47.92
48.66
48.66
+0.62%
55,152
0.57
Dec 09, 2025
48.56
48.76
47.84
48.36
48.36
-0.29%
54,169
0.56
Dec 08, 2025
49.20
49.30
48.10
48.50
48.50
-1.42%
46,267
0.48
Dec 05, 2025
49.10
49.60
48.24
49.20
49.20
+0.33%
43,966
0.45
Dec 04, 2025
48.04
49.36
47.86
49.04
49.04
+2.59%
68,014
0.70
Dec 03, 2025
47.86
48.22
47.54
47.80
47.80
-0.13%
89,607
0.93
Dec 02, 2025
48.18
48.40
47.48
47.86
47.86
-0.91%
60,269
0.62
Dec 01, 2025
48.64
48.64
47.72
48.30
48.30
-0.86%
34,897
0.36
Nov 28, 2025
48.88
49.06
48.56
48.72
48.72
-0.57%
29,123
0.30
Nov 27, 2025
48.58
49.02
48.36
49.00
49.00
+1.16%
34,186
0.35
Nov 26, 2025
48.48
48.70
47.90
48.44
48.44
+0.29%
48,876
0.50
Nov 25, 2025
47.98
48.50
47.32
48.30
48.30
+0.54%
59,545
0.60
Nov 24, 2025
48.40
48.90
47.76
48.04
48.04
+0.08%
118,924
1.22
Rows: