Education
About Us
Working with TipRanks
Follow Us
SEB SA (FR:SK)
:SK
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
50.80
51.35
50.55
51.35
51.35
+1.28%
51,991
0.61
Jan 08, 2026
51.10
51.25
49.72
50.70
50.70
-0.88%
46,293
0.53
Jan 07, 2026
51.30
52.30
50.95
51.15
51.15
-0.68%
67,318
0.74
Jan 06, 2026
49.50
51.50
49.44
51.50
51.50
+4.08%
122,644
1.25
Jan 05, 2026
49.32
49.90
48.50
49.48
49.48
+0.32%
57,076
0.58
Jan 02, 2026
49.62
49.62
48.92
49.32
49.32
+0.04%
38,062
0.39
Dec 31, 2025
49.42
49.62
49.20
49.30
49.30
-1.00%
34,698
0.35
Dec 30, 2025
49.00
49.80
48.70
49.80
49.80
+1.67%
54,901
0.55
Dec 29, 2025
48.76
49.02
48.58
48.98
48.98
+0.45%
75,749
0.77
Dec 24, 2025
48.98
49.06
48.72
48.76
48.76
-0.49%
20,050
0.20
Dec 23, 2025
48.58
49.14
48.54
49.00
49.00
+0.62%
87,397
0.88
Dec 22, 2025
48.70
49.26
48.38
48.70
48.70
+0.08%
76,031
0.77
Dec 19, 2025
49.10
49.22
48.20
48.66
48.66
-1.42%
449,879
4.82
Dec 18, 2025
49.28
50.15
48.52
49.36
49.36
+0.04%
90,453
0.98
Dec 17, 2025
50.35
50.35
49.12
49.34
49.34
-2.10%
97,447
1.03
Dec 16, 2025
50.55
50.90
50.05
50.40
50.40
-0.30%
48,901
0.51
Dec 15, 2025
50.15
50.65
49.90
50.55
50.55
+0.80%
52,721
0.55
Dec 12, 2025
49.92
50.85
49.92
50.15
50.15
+0.58%
55,169
0.57
Dec 11, 2025
48.84
49.86
48.58
49.86
49.86
+2.47%
66,120
0.68
Dec 10, 2025
48.30
48.86
47.92
48.66
48.66
+0.62%
55,152
0.57
Dec 09, 2025
48.56
48.76
47.84
48.36
48.36
-0.29%
54,169
0.56
Dec 08, 2025
49.20
49.30
48.10
48.50
48.50
-1.42%
46,267
0.48
Dec 05, 2025
49.10
49.60
48.24
49.20
49.20
+0.33%
43,966
0.45
Dec 04, 2025
48.04
49.36
47.86
49.04
49.04
+2.59%
68,014
0.70
Dec 03, 2025
47.86
48.22
47.54
47.80
47.80
-0.13%
89,607
0.93
Dec 02, 2025
48.18
48.40
47.48
47.86
47.86
-0.91%
60,269
0.62
Dec 01, 2025
48.64
48.64
47.72
48.30
48.30
-0.86%
34,897
0.36
Nov 28, 2025
48.88
49.06
48.56
48.72
48.72
-0.57%
29,123
0.30
Nov 27, 2025
48.58
49.02
48.36
49.00
49.00
+1.16%
34,186
0.35
Nov 26, 2025
48.48
48.70
47.90
48.44
48.44
+0.29%
48,876
0.50
Nov 25, 2025
47.98
48.50
47.32
48.30
48.30
+0.54%
59,545
0.60
Nov 24, 2025
48.40
48.90
47.76
48.04
48.04
+0.08%
118,924
1.22
Nov 21, 2025
46.60
48.10
46.46
48.00
48.00
+2.04%
60,275
0.61
Nov 20, 2025
48.24
48.34
47.02
47.04
47.04
-1.18%
44,158
0.45
Nov 19, 2025
46.80
47.90
46.42
47.60
47.60
+1.71%
78,025
0.80
Nov 18, 2025
46.92
47.08
46.28
46.80
46.80
-1.56%
80,672
0.83
Nov 17, 2025
48.20
48.28
47.38
47.54
47.54
-1.78%
41,976
0.43
Nov 14, 2025
48.98
48.98
47.66
48.40
48.40
-1.55%
63,978
0.66
Nov 13, 2025
49.60
49.88
48.76
49.16
49.16
-0.97%
59,439
0.61
Nov 12, 2025
48.78
49.80
47.96
49.64
49.64
+1.93%
82,346
0.85
Nov 11, 2025
47.30
48.70
47.16
48.70
48.70
+3.35%
55,891
0.58
Nov 10, 2025
47.70
47.90
46.84
47.12
47.12
+0.26%
64,173
0.67
Nov 07, 2025
47.94
48.18
46.58
47.00
47.00
-1.47%
71,525
0.75
Nov 06, 2025
47.70
48.08
47.34
47.70
47.70
-0.50%
130,916
1.37
Nov 05, 2025
46.30
47.94
46.12
47.94
47.94
+2.79%
72,024
0.75
Nov 04, 2025
47.08
47.28
46.32
46.64
46.64
-1.98%
89,844
0.95
Nov 03, 2025
47.88
48.28
47.50
47.58
47.58
-0.83%
82,521
0.87
Oct 31, 2025
48.16
48.50
47.98
47.98
47.98
-0.99%
63,617
0.67
Oct 30, 2025
49.20
49.50
48.32
48.46
48.46
-1.02%
65,479
0.69
Oct 29, 2025
49.40
49.56
48.52
48.96
48.96
-0.89%
94,743
1.00
Rows: