SEB SA (FR:SK)
:SK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
47.36
48.26
47.36
47.62
47.62
+0.76%
59,324
0.66
Apr 09, 2026
47.00
47.44
46.54
47.26
47.26
-0.04%
63,310
0.70
Apr 08, 2026
46.90
47.58
46.62
47.28
47.28
+6.01%
97,097
1.09
Apr 07, 2026
44.52
45.90
44.08
44.60
44.60
+0.36%
101,075
1.14
Apr 06, 2026
44.44
44.44
43.38
44.44
44.44
0.00%
0
0.00
Apr 03, 2026
44.44
44.44
43.38
44.44
44.44
0.00%
0
0.00
Apr 02, 2026
43.70
44.44
43.38
44.44
44.44
-0.18%
150,467
1.67
Apr 01, 2026
45.26
45.40
43.98
44.52
44.52
+1.64%
76,793
0.86
Mar 31, 2026
43.06
44.46
43.06
43.80
43.80
+1.48%
100,250
1.14
Mar 30, 2026
43.74
43.74
42.52
43.16
43.16
-1.73%
95,560
1.10
Mar 27, 2026
44.50
44.70
43.68
43.92
43.92
-0.86%
68,225
0.79
Mar 26, 2026
44.50
45.20
44.22
44.30
44.30
-1.38%
61,776
0.71
Mar 25, 2026
44.04
45.30
44.04
44.92
44.92
+2.84%
66,398
0.77
Mar 24, 2026
43.64
44.20
42.88
43.68
43.68
+0.60%
57,549
0.68
Mar 23, 2026
41.46
44.36
40.84
43.42
43.42
+2.36%
108,253
1.30
Mar 20, 2026
42.04
43.02
41.76
42.42
42.42
+1.92%
462,975
5.97
Mar 19, 2026
42.52
42.52
41.42
41.62
41.62
-4.32%
147,029
1.92
Mar 18, 2026
43.90
44.40
43.16
43.50
43.50
+1.16%
111,153
1.36
Mar 17, 2026
44.64
44.78
42.72
43.00
43.00
-3.76%
78,985
0.96
Mar 16, 2026
45.18
45.20
44.46
44.68
44.68
-1.50%
63,554
0.77
Mar 13, 2026
45.00
45.90
44.60
45.36
45.36
-0.48%
84,722
1.03
Mar 12, 2026
46.10
46.32
45.58
45.58
45.58
-2.02%
83,360
1.02
Mar 11, 2026
46.86
47.32
46.52
46.52
46.52
-1.11%
57,298
0.70
Mar 10, 2026
46.00
47.34
45.58
47.04
47.04
+5.00%
73,012
0.90
Mar 09, 2026
45.90
45.92
44.50
44.80
44.80
-6.12%
114,768
1.43
Mar 06, 2026
47.24
47.96
46.50
47.72
47.72
+2.32%
53,786
0.67
Mar 05, 2026
45.88
46.90
45.60
46.64
46.64
+0.30%
63,677
0.79
Mar 04, 2026
46.22
47.44
45.76
46.50
46.50
+0.91%
69,057
0.87
Mar 03, 2026
48.16
48.22
46.08
46.08
46.08
-5.26%
87,768
1.11
Mar 02, 2026
50.00
50.40
48.50
48.64
48.64
-6.73%
78,451
0.99
Feb 27, 2026
52.40
52.75
51.30
52.15
52.15
-1.04%
123,683
1.57
Feb 26, 2026
52.50
53.95
51.65
52.70
52.70
-1.59%
152,443
1.99
Feb 25, 2026
54.05
58.05
53.40
53.55
53.55
+4.90%
261,040
3.57
Feb 24, 2026
51.20
51.55
50.45
51.05
51.05
+0.10%
33,928
0.46
Feb 23, 2026
52.10
52.25
50.85
51.00
51.00
-2.21%
47,901
0.66
Feb 20, 2026
52.05
52.95
51.20
52.15
52.15
+1.36%
65,574
0.90
Feb 19, 2026
52.65
52.75
51.30
51.45
51.45
-2.28%
44,435
0.60
Feb 18, 2026
52.15
52.65
51.00
52.65
52.65
+1.35%
68,298
0.92
Feb 17, 2026
52.00
52.10
51.20
51.95
51.95
-0.10%
39,555
0.53
Feb 16, 2026
52.85
52.85
51.90
52.00
52.00
0.00%
30,540
0.41
Feb 13, 2026
52.35
52.40
51.20
52.00
52.00
-0.95%
56,073
0.75
Feb 12, 2026
53.20
53.70
51.90
52.50
52.50
-0.28%
70,913
0.95
Feb 11, 2026
52.50
53.55
52.35
52.65
52.65
+0.86%
172,807
2.37
Feb 10, 2026
51.60
52.60
51.35
52.20
52.20
+2.25%
82,207
1.13
Feb 09, 2026
50.20
51.05
49.36
51.05
51.05
+1.69%
68,982
0.95
Feb 06, 2026
48.90
50.60
47.94
50.20
50.20
+2.66%
136,919
1.91
Feb 05, 2026
49.46
49.72
48.26
48.90
48.90
-0.04%
67,510
0.94
Feb 04, 2026
46.70
49.28
46.70
48.92
48.92
+4.75%
71,828
1.00
Feb 03, 2026
48.08
48.08
46.54
46.70
46.70
-2.14%
79,665
1.10
Feb 02, 2026
47.60
48.24
47.20
47.72
47.72
+0.17%
48,147
0.66
Rows: