Education
About Us
Working with TipRanks
Follow Us
Groupe SFPI SA (FR:SFPI)
:SFPI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.72
1.74
1.72
1.74
1.74
+0.87%
7,083
0.13
Jan 08, 2026
1.72
1.72
1.69
1.72
1.72
0.00%
27,863
0.51
Jan 07, 2026
1.76
1.79
1.65
1.72
1.72
-2.27%
117,963
2.24
Jan 06, 2026
1.77
1.77
1.75
1.76
1.76
-0.28%
29,303
0.56
Jan 05, 2026
1.81
1.82
1.77
1.77
1.77
-2.49%
34,847
0.67
Jan 02, 2026
1.81
1.82
1.80
1.81
1.81
+0.56%
4,840
0.09
Jan 01, 2026
1.80
1.81
1.76
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.76
1.81
1.76
1.80
1.80
+2.27%
20,353
0.39
Dec 30, 2025
1.75
1.76
1.75
1.76
1.76
+0.86%
9,255
0.18
Dec 29, 2025
1.75
1.79
1.74
1.75
1.75
-0.29%
21,179
0.40
Dec 26, 2025
1.75
1.76
1.75
1.75
1.75
0.00%
0
0.00
Dec 25, 2025
1.75
1.76
1.75
1.75
1.75
0.00%
0
0.00
Dec 24, 2025
1.75
1.76
1.75
1.75
1.75
+0.29%
1,635
0.03
Dec 23, 2025
1.76
1.77
1.75
1.75
1.75
-0.85%
9,116
0.17
Dec 22, 2025
1.73
1.80
1.73
1.76
1.76
+1.44%
2,193,271
103.61
Dec 19, 2025
1.71
1.74
1.71
1.74
1.74
+1.46%
2,944
0.14
Dec 18, 2025
1.69
1.73
1.69
1.71
1.71
+1.18%
5,954
0.28
Dec 17, 2025
1.70
1.70
1.69
1.69
1.69
-0.29%
2,210
0.10
Dec 16, 2025
1.72
1.72
1.70
1.70
1.70
-0.88%
12,299
0.59
Dec 15, 2025
1.69
1.75
1.69
1.71
1.71
+1.48%
10,036
0.48
Dec 12, 2025
1.68
1.69
1.68
1.69
1.69
+0.30%
1,501
0.07
Dec 11, 2025
1.66
1.68
1.65
1.68
1.68
+1.20%
17,758
0.86
Dec 10, 2025
1.68
1.69
1.66
1.66
1.66
-1.19%
2,196
0.11
Dec 09, 2025
1.66
1.70
1.66
1.68
1.68
0.00%
15,506
0.75
Dec 08, 2025
1.68
1.68
1.66
1.68
1.68
0.00%
6,846
0.33
Dec 05, 2025
1.69
1.69
1.66
1.68
1.68
-0.59%
11,033
0.54
Dec 04, 2025
1.68
1.72
1.68
1.69
1.69
-0.59%
20,331
1.01
Dec 03, 2025
1.67
1.70
1.65
1.70
1.70
+2.41%
8,365
0.42
Dec 02, 2025
1.71
1.72
1.66
1.66
1.66
-3.21%
18,263
0.93
Dec 01, 2025
1.70
1.72
1.70
1.72
1.72
+1.18%
9,586
0.49
Nov 28, 2025
1.69
1.70
1.68
1.70
1.70
+0.59%
4,906
0.25
Nov 27, 2025
1.65
1.72
1.65
1.69
1.69
+2.12%
10,785
0.54
Nov 26, 2025
1.64
1.65
1.64
1.65
1.65
+0.92%
4,855
0.24
Nov 25, 2025
1.61
1.66
1.61
1.64
1.64
0.00%
24,429
1.23
Nov 24, 2025
1.67
1.68
1.64
1.64
1.64
-1.51%
22,589
1.15
Nov 21, 2025
1.71
1.72
1.64
1.66
1.66
-3.77%
34,595
1.78
Nov 20, 2025
1.71
1.74
1.71
1.73
1.73
+0.88%
4,597
0.23
Nov 19, 2025
1.71
1.74
1.71
1.71
1.71
0.00%
5,775
0.30
Nov 18, 2025
1.73
1.73
1.67
1.71
1.71
-0.87%
24,630
1.29
Nov 17, 2025
1.73
1.75
1.73
1.73
1.73
0.00%
11,700
0.62
Nov 14, 2025
1.74
1.75
1.72
1.73
1.73
-0.86%
10,427
0.55
Nov 13, 2025
1.75
1.75
1.74
1.74
1.74
-0.29%
1,704
0.09
Nov 12, 2025
1.75
1.75
1.74
1.75
1.75
-0.57%
7,500
0.40
Nov 11, 2025
1.75
1.76
1.75
1.76
1.76
+0.29%
3,423
0.18
Nov 10, 2025
1.78
1.78
1.73
1.75
1.75
-0.57%
22,465
1.21
Nov 07, 2025
1.75
1.78
1.75
1.76
1.76
+0.57%
12,981
0.70
Nov 06, 2025
1.75
1.75
1.74
1.75
1.75
0.00%
14,395
0.79
Nov 05, 2025
1.75
1.75
1.74
1.75
1.75
-0.85%
6,439
0.33
Nov 04, 2025
1.78
1.78
1.76
1.77
1.77
-0.56%
2,693
0.14
Nov 03, 2025
1.75
1.78
1.75
1.78
1.78
+0.85%
10,612
0.52
Rows: