Groupe SFPI SA (FR:SFPI)
:SFPI
Want to see FR:SFPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
1.90
1.93
1.89
1.93
1.93
+1.58%
31,148
0.93
May 19, 2026
1.89
1.90
1.89
1.90
1.90
+1.33%
30,917
0.93
May 18, 2026
1.94
2.00
1.86
1.88
1.88
-2.60%
102,756
3.24
May 15, 2026
1.97
1.98
1.92
1.93
1.93
-1.53%
78,665
2.57
May 14, 2026
1.96
2.01
1.96
1.96
1.96
0.00%
26,961
0.89
May 13, 2026
1.97
1.98
1.96
1.96
1.96
+0.26%
15,859
0.53
May 12, 2026
2.00
2.00
1.95
1.95
1.95
-2.50%
50,376
1.71
May 11, 2026
2.10
2.10
1.98
2.00
2.00
-3.85%
53,771
1.88
May 08, 2026
2.06
2.12
2.04
2.08
2.08
+0.97%
29,503
1.05
May 07, 2026
2.00
2.10
2.00
2.06
2.06
+3.78%
92,140
3.43
May 06, 2026
1.94
1.99
1.92
1.99
1.99
+3.12%
46,001
1.76
May 05, 2026
1.85
1.93
1.81
1.93
1.93
+4.90%
101,634
4.02
May 04, 2026
1.86
1.88
1.82
1.84
1.84
-0.27%
58,180
2.34
May 01, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
0
0.00
Apr 30, 2026
1.84
1.84
1.82
1.84
1.84
0.00%
45,483
1.86
Apr 29, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
20,216
0.84
Apr 28, 2026
1.87
1.87
1.83
1.84
1.84
-0.81%
31,528
1.32
Apr 27, 2026
1.87
1.87
1.84
1.86
1.86
-0.27%
19,589
0.83
Apr 24, 2026
1.84
1.86
1.84
1.86
1.86
+1.09%
25,264
1.08
Apr 23, 2026
1.85
1.86
1.84
1.84
1.84
-0.27%
20,483
0.88
Apr 22, 2026
1.84
1.88
1.83
1.85
1.85
-0.54%
76,995
3.47
Apr 21, 2026
1.93
1.93
1.84
1.86
1.86
-2.88%
69,991
3.25
Apr 20, 2026
1.95
1.95
1.91
1.91
1.91
-0.52%
76,858
3.72
Apr 17, 2026
1.86
1.96
1.86
1.92
1.92
+3.23%
114,854
6.07
Apr 16, 2026
1.78
1.88
1.75
1.86
1.86
+16.25%
292,663
20.26
Apr 15, 2026
1.67
1.67
1.57
1.60
1.60
-3.03%
63,607
4.71
Apr 14, 2026
1.58
1.65
1.58
1.65
1.65
+3.13%
43,546
3.38
Apr 13, 2026
1.63
1.64
1.60
1.60
1.60
-0.93%
43,509
3.55
Apr 10, 2026
1.62
1.62
1.59
1.62
1.62
+0.94%
16,537
1.36
Apr 09, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
6,134
0.48
Apr 08, 2026
1.58
1.62
1.56
1.62
1.62
+2.93%
19,093
1.52
Apr 07, 2026
1.58
1.58
1.56
1.57
1.57
+0.58%
8,753
0.68
Apr 06, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.58
1.56
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.56
1.56
1.56
0.00%
3,138
0.20
Apr 01, 2026
1.57
1.57
1.54
1.56
1.56
-0.32%
11,920
0.76
Mar 31, 2026
1.58
1.58
1.57
1.57
1.57
-0.95%
4,747
0.31
Mar 30, 2026
1.59
1.59
1.57
1.58
1.58
-0.63%
3,951
0.25
Mar 27, 2026
1.59
1.61
1.57
1.59
1.59
0.00%
3,694
0.23
Mar 26, 2026
1.58
1.59
1.56
1.59
1.59
+0.63%
3,051
0.19
Mar 25, 2026
1.56
1.59
1.56
1.58
1.58
+1.61%
9,048
0.56
Mar 24, 2026
1.60
1.60
1.56
1.56
1.56
-2.81%
18,159
1.15
Mar 23, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
10,805
0.69
Mar 20, 2026
1.63
1.63
1.60
1.62
1.62
-0.31%
3,134
0.20
Mar 19, 2026
1.66
1.66
1.60
1.62
1.62
-0.61%
86,875
1.77
Mar 18, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
527
0.01
Mar 17, 2026
1.65
1.65
1.61
1.61
1.61
-2.13%
5,762
0.12
Mar 16, 2026
1.65
1.65
1.65
1.65
1.65
+0.92%
816
0.02
Mar 13, 2026
1.64
1.64
1.63
1.63
1.63
-0.31%
3,266
0.07
Mar 12, 2026
1.60
1.64
1.60
1.64
1.64
+2.19%
13,002
0.26
Rows: