Education
About Us
Working with TipRanks
Follow Us
Groupe SFPI SA (FR:SFPI)
:SFPI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.62
1.62
1.60
1.60
1.60
-0.93%
10,805
0.69
Mar 20, 2026
1.63
1.63
1.60
1.62
1.62
-0.31%
3,134
0.20
Mar 19, 2026
1.66
1.66
1.60
1.62
1.62
-0.61%
86,875
1.77
Mar 18, 2026
1.61
1.63
1.61
1.63
1.63
+1.24%
527
0.01
Mar 17, 2026
1.65
1.65
1.61
1.61
1.61
-2.13%
5,762
0.12
Mar 16, 2026
1.65
1.65
1.65
1.65
1.65
+0.92%
816
0.02
Mar 13, 2026
1.64
1.64
1.63
1.63
1.63
-0.31%
3,266
0.07
Mar 12, 2026
1.60
1.64
1.60
1.64
1.64
+2.19%
13,002
0.26
Mar 11, 2026
1.60
1.61
1.59
1.60
1.60
0.00%
3,163
0.06
Mar 10, 2026
1.61
1.62
1.59
1.60
1.60
-0.31%
14,736
0.30
Mar 09, 2026
1.61
1.62
1.59
1.61
1.61
+0.31%
9,403
0.19
Mar 06, 2026
1.61
1.62
1.58
1.60
1.60
-0.62%
11,639
0.24
Mar 05, 2026
1.60
1.61
1.60
1.61
1.61
+0.94%
1,596
0.03
Mar 04, 2026
1.61
1.63
1.58
1.60
1.60
-0.31%
7,089
0.14
Mar 03, 2026
1.60
1.60
1.55
1.60
1.60
0.00%
11,190
0.23
Mar 02, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
18,518
0.38
Feb 27, 2026
1.68
1.68
1.63
1.65
1.65
+1.85%
38,374
0.78
Feb 26, 2026
1.62
1.64
1.61
1.62
1.62
+0.62%
5,380
0.11
Feb 25, 2026
1.61
1.64
1.61
1.61
1.61
+0.31%
13,604
0.28
Feb 24, 2026
1.63
1.65
1.61
1.61
1.61
-1.23%
36,056
0.74
Feb 23, 2026
1.65
1.65
1.58
1.63
1.63
-1.52%
31,591
0.66
Feb 20, 2026
1.67
1.67
1.64
1.65
1.65
-0.90%
35,143
0.73
Feb 19, 2026
1.69
1.70
1.67
1.67
1.67
-1.48%
18,280
0.38
Feb 18, 2026
1.69
1.70
1.69
1.69
1.69
0.00%
13,646
0.28
Feb 17, 2026
1.69
1.70
1.69
1.69
1.69
-0.59%
10,829
0.22
Feb 16, 2026
1.70
1.70
1.69
1.69
1.69
-0.59%
4,436
0.09
Feb 13, 2026
1.70
1.71
1.69
1.70
1.70
+0.29%
5,087
0.10
Feb 12, 2026
1.70
1.71
1.70
1.70
1.70
-0.29%
3,351
0.07
Feb 11, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
4,074
0.08
Feb 10, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
5,628
0.12
Feb 09, 2026
1.71
1.72
1.70
1.70
1.70
-1.16%
7,577
0.16
Feb 06, 2026
1.73
1.73
1.71
1.72
1.72
0.00%
3,957
0.08
Feb 05, 2026
1.72
1.74
1.72
1.72
1.72
+1.18%
43,422
0.90
Feb 04, 2026
1.70
1.75
1.70
1.70
1.70
0.00%
32,398
0.67
Feb 03, 2026
1.70
1.71
1.70
1.70
1.70
+0.29%
1,858
0.04
Feb 02, 2026
1.71
1.73
1.70
1.70
1.70
-0.29%
14,760
0.31
Jan 30, 2026
1.70
1.71
1.70
1.70
1.70
+0.29%
1,445
0.03
Jan 29, 2026
1.68
1.70
1.68
1.70
1.70
+0.89%
15,262
0.32
Jan 28, 2026
1.70
1.70
1.68
1.68
1.68
-1.18%
5,930
0.12
Jan 27, 2026
1.71
1.71
1.69
1.70
1.70
0.00%
5,345
0.10
Jan 26, 2026
1.71
1.72
1.70
1.70
1.70
+0.59%
13,672
0.25
Jan 23, 2026
1.67
1.71
1.67
1.69
1.69
+1.20%
11,031
0.20
Jan 22, 2026
1.70
1.71
1.67
1.67
1.67
-1.76%
31,178
0.58
Jan 21, 2026
1.74
1.74
1.68
1.70
1.70
-2.30%
22,113
0.41
Jan 20, 2026
1.73
1.74
1.73
1.74
1.74
+0.87%
4,293
0.08
Jan 19, 2026
1.72
1.74
1.72
1.73
1.73
0.00%
10,150
0.19
Jan 16, 2026
1.73
1.73
1.73
1.73
1.73
-0.29%
3,223
0.06
Jan 15, 2026
1.73
1.73
1.73
1.73
1.73
+0.29%
5,210
0.10
Jan 14, 2026
1.74
1.74
1.71
1.73
1.73
-0.86%
4,862
0.09
Jan 13, 2026
1.73
1.74
1.72
1.74
1.74
+0.58%
11,511
0.21
Rows: