Education
About Us
Working with TipRanks
Follow Us
SES S.A. (FR:SESG)
:SESG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.86
7.00
6.71
6.92
6.92
+0.29%
1,023,074
1.92
Jan 29, 2026
6.89
7.00
6.84
6.90
6.90
+0.44%
830,818
1.58
Jan 28, 2026
6.36
6.98
6.34
6.87
6.87
+8.02%
917,508
1.77
Jan 27, 2026
6.46
6.46
6.36
6.36
6.36
-1.78%
409,462
0.79
Jan 26, 2026
6.50
6.61
6.45
6.48
6.48
-0.38%
431,740
0.83
Jan 23, 2026
6.45
6.52
6.35
6.50
6.50
+1.01%
703,780
1.36
Jan 22, 2026
6.56
6.78
6.44
6.44
6.44
-2.65%
628,301
1.23
Jan 21, 2026
6.63
6.88
6.52
6.61
6.61
-0.08%
776,383
1.54
Jan 20, 2026
6.74
6.74
6.54
6.62
6.62
-1.93%
822,003
1.66
Jan 19, 2026
6.60
6.80
6.55
6.75
6.75
+3.06%
550,158
1.11
Jan 16, 2026
6.64
6.78
6.49
6.55
6.55
-0.68%
535,868
1.09
Jan 15, 2026
6.36
6.62
6.30
6.59
6.59
+0.46%
685,503
1.40
Jan 14, 2026
6.49
6.56
6.33
6.56
6.56
+1.71%
688,412
1.40
Jan 13, 2026
6.26
6.55
6.21
6.45
6.45
+3.28%
855,279
1.77
Jan 12, 2026
6.19
6.25
6.03
6.25
6.25
+2.29%
568,775
1.18
Jan 09, 2026
5.94
6.11
5.89
6.11
6.11
+3.21%
447,543
0.94
Jan 08, 2026
5.91
5.94
5.83
5.92
5.92
-0.34%
474,714
1.00
Jan 07, 2026
5.69
5.94
5.63
5.94
5.94
+6.36%
755,965
1.61
Jan 06, 2026
5.66
5.69
5.58
5.58
5.58
-1.41%
393,739
0.84
Jan 05, 2026
5.72
5.72
5.60
5.66
5.66
-0.44%
343,785
0.73
Jan 02, 2026
5.55
5.69
5.52
5.69
5.69
+2.80%
307,140
0.65
Jan 01, 2026
5.53
5.55
5.46
5.53
5.53
0.00%
0
0.00
Dec 31, 2025
5.55
5.55
5.46
5.53
5.53
+0.73%
51,994
0.11
Dec 30, 2025
5.55
5.55
5.46
5.49
5.49
-0.36%
259,880
0.52
Dec 29, 2025
5.57
5.58
5.49
5.51
5.51
-0.99%
232,304
0.46
Dec 26, 2025
5.57
5.65
5.49
5.57
5.57
0.00%
0
0.00
Dec 25, 2025
5.57
5.65
5.49
5.57
5.57
0.00%
0
0.00
Dec 24, 2025
5.50
5.65
5.49
5.57
5.57
+0.27%
137,947
0.26
Dec 23, 2025
5.38
5.57
5.36
5.55
5.55
+2.30%
330,711
0.62
Dec 22, 2025
5.17
5.43
5.17
5.43
5.43
+5.34%
382,436
0.72
Dec 19, 2025
5.13
5.23
5.12
5.15
5.15
+0.29%
2,814,327
5.71
Dec 18, 2025
5.42
5.42
5.09
5.14
5.14
-4.11%
414,879
0.84
Dec 17, 2025
5.27
5.40
5.20
5.36
5.36
+2.39%
261,727
0.50
Dec 16, 2025
5.30
5.38
5.22
5.23
5.23
-1.69%
343,181
0.66
Dec 15, 2025
5.33
5.40
5.31
5.32
5.32
-1.57%
390,670
0.75
Dec 12, 2025
5.42
5.43
5.33
5.41
5.41
+0.46%
306,516
0.59
Dec 11, 2025
5.40
5.40
5.31
5.38
5.38
-0.37%
328,811
0.63
Dec 10, 2025
5.41
5.46
5.36
5.40
5.40
-0.64%
254,133
0.48
Dec 09, 2025
5.34
5.48
5.29
5.44
5.44
+2.55%
394,859
0.75
Dec 08, 2025
5.52
5.62
5.28
5.30
5.30
-3.99%
585,850
1.13
Dec 05, 2025
5.56
5.63
5.50
5.52
5.52
+0.27%
366,290
0.71
Dec 04, 2025
5.45
5.55
5.41
5.51
5.51
+1.01%
283,705
0.55
Dec 03, 2025
5.43
5.45
5.31
5.45
5.45
+0.93%
418,406
0.82
Dec 02, 2025
5.49
5.54
5.37
5.40
5.40
-1.82%
404,342
0.80
Dec 01, 2025
5.53
5.58
5.46
5.50
5.50
-0.99%
301,079
0.59
Nov 28, 2025
5.50
5.56
5.36
5.56
5.56
+4.12%
486,151
0.97
Nov 27, 2025
5.22
5.34
5.19
5.34
5.34
+2.50%
199,308
0.40
Nov 26, 2025
5.25
5.26
5.13
5.21
5.21
-0.10%
199,380
0.40
Nov 25, 2025
5.36
5.40
5.10
5.21
5.21
-1.61%
295,054
0.59
Nov 24, 2025
5.71
5.71
5.25
5.30
5.30
-6.37%
973,766
2.00
Rows: