Education
About Us
Working with TipRanks
Follow Us
SES S.A. (FR:SESG)
:SESG
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
5.27
5.40
5.20
5.36
5.36
+2.39%
261,727
0.50
Dec 16, 2025
5.30
5.38
5.22
5.23
5.23
-1.69%
343,181
0.66
Dec 15, 2025
5.33
5.40
5.31
5.32
5.32
-1.57%
390,670
0.75
Dec 12, 2025
5.42
5.43
5.33
5.41
5.41
+0.46%
306,516
0.59
Dec 11, 2025
5.40
5.40
5.31
5.38
5.38
-0.37%
328,811
0.63
Dec 10, 2025
5.41
5.46
5.36
5.40
5.40
-0.64%
254,133
0.48
Dec 09, 2025
5.34
5.48
5.29
5.44
5.44
+2.55%
394,859
0.75
Dec 08, 2025
5.52
5.62
5.28
5.30
5.30
-3.99%
585,850
1.13
Dec 05, 2025
5.56
5.63
5.50
5.52
5.52
+0.27%
366,290
0.71
Dec 04, 2025
5.45
5.55
5.41
5.51
5.51
+1.01%
283,705
0.55
Dec 03, 2025
5.43
5.45
5.31
5.45
5.45
+0.93%
418,406
0.82
Dec 02, 2025
5.49
5.54
5.37
5.40
5.40
-1.82%
404,342
0.80
Dec 01, 2025
5.53
5.58
5.46
5.50
5.50
-0.99%
301,079
0.59
Nov 28, 2025
5.50
5.56
5.36
5.56
5.56
+4.12%
486,151
0.97
Nov 27, 2025
5.22
5.34
5.19
5.34
5.34
+2.50%
199,308
0.40
Nov 26, 2025
5.25
5.26
5.13
5.21
5.21
-0.10%
199,380
0.40
Nov 25, 2025
5.36
5.40
5.10
5.21
5.21
-1.61%
295,054
0.59
Nov 24, 2025
5.71
5.71
5.25
5.30
5.30
-6.37%
973,766
2.00
Nov 21, 2025
5.45
5.77
5.29
5.66
5.66
+0.44%
920,757
1.92
Nov 20, 2025
5.35
5.69
5.28
5.63
5.63
+7.24%
1,076,887
2.32
Nov 19, 2025
5.06
5.29
4.98
5.25
5.25
+3.86%
584,992
1.28
Nov 18, 2025
5.19
5.19
4.93
5.06
5.06
-2.88%
384,548
0.84
Nov 17, 2025
5.06
5.23
5.03
5.21
5.21
+2.87%
538,755
1.20
Nov 14, 2025
4.96
5.06
4.88
5.06
5.06
+4.29%
517,277
1.16
Nov 13, 2025
5.02
5.04
4.85
4.85
4.85
-1.90%
603,530
1.37
Nov 12, 2025
5.14
5.19
4.94
4.95
4.95
-1.18%
788,842
1.84
Nov 11, 2025
5.35
5.35
5.01
5.01
5.01
-5.03%
888,815
2.11
Nov 10, 2025
5.36
5.55
5.25
5.27
5.27
+2.53%
530,604
1.27
Nov 07, 2025
5.44
5.49
5.14
5.14
5.14
-3.02%
992,572
2.46
Nov 06, 2025
6.35
6.35
5.30
5.30
5.30
-17.45%
1,696,702
4.46
Nov 05, 2025
6.69
6.69
6.38
6.42
6.42
-2.87%
228,800
0.60
Nov 04, 2025
6.70
6.70
6.49
6.61
6.61
-1.71%
356,504
0.93
Nov 03, 2025
6.70
6.82
6.66
6.73
6.73
+1.20%
352,642
0.93
Oct 31, 2025
6.81
6.81
6.57
6.65
6.65
-2.78%
387,180
1.01
Oct 30, 2025
7.00
7.08
6.79
6.84
6.84
-3.12%
369,024
0.96
Oct 29, 2025
6.64
7.06
6.59
7.06
7.06
+5.06%
783,217
2.07
Oct 28, 2025
6.69
6.72
6.52
6.72
6.72
-0.15%
364,859
0.94
Oct 27, 2025
6.65
6.79
6.61
6.73
6.73
+1.05%
262,269
0.67
Oct 24, 2025
6.73
6.73
6.52
6.66
6.66
+1.29%
278,260
0.71
Oct 23, 2025
6.33
6.57
6.33
6.57
6.57
+3.79%
334,856
0.85
Oct 22, 2025
6.31
6.39
6.25
6.33
6.33
+0.32%
371,171
0.95
Oct 21, 2025
6.38
6.38
6.16
6.31
6.31
-1.79%
534,140
1.37
Oct 20, 2025
6.45
6.48
6.32
6.43
6.43
-0.23%
528,044
1.34
Oct 17, 2025
6.43
6.45
6.29
6.44
6.44
-0.31%
686,265
1.78
Oct 16, 2025
6.69
6.75
6.44
6.46
6.46
-1.52%
406,991
1.05
Oct 15, 2025
6.50
6.63
6.49
6.56
6.56
+2.02%
348,619
0.90
Oct 14, 2025
6.27
6.43
6.21
6.43
6.43
+1.39%
338,110
0.87
Oct 13, 2025
6.55
6.56
6.42
6.56
6.34
+5.12%
219,906
0.56
Oct 10, 2025
6.60
6.60
6.40
6.45
6.24
+1.38%
412,244
1.05
Oct 09, 2025
6.43
6.70
6.41
6.57
6.36
+5.93%
388,001
0.98
Rows: