SES S.A. (FR:SESG)
:SESG
Want to see FR:SESG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
9.37
9.45
8.99
9.24
9.24
-2.22%
1,211,751
1.58
May 29, 2026
9.86
9.89
9.28
9.45
9.45
-4.45%
1,547,647
2.06
May 28, 2026
9.46
9.89
9.46
9.89
9.89
+4.94%
1,506,541
2.00
May 27, 2026
9.28
9.51
9.20
9.42
9.42
+1.29%
1,674,217
2.27
May 26, 2026
8.89
9.32
8.72
9.30
9.30
+4.55%
1,636,415
2.28
May 25, 2026
8.83
8.95
8.71
8.90
8.90
-0.61%
406,213
0.57
May 22, 2026
8.76
8.95
8.55
8.95
8.95
+1.36%
1,324,560
1.88
May 21, 2026
8.30
8.83
8.30
8.83
8.83
+6.32%
1,713,184
2.50
May 20, 2026
7.84
8.37
7.78
8.31
8.31
+5.59%
982,410
1.45
May 19, 2026
7.70
7.95
7.70
7.87
7.87
+2.14%
758,704
1.12
May 18, 2026
7.52
7.70
7.48
7.70
7.70
+1.78%
689,241
1.02
May 15, 2026
8.17
8.17
7.35
7.57
7.57
-6.60%
1,333,081
2.03
May 14, 2026
7.67
8.22
7.67
8.10
8.10
+6.02%
948,851
1.47
May 13, 2026
7.50
7.67
6.78
7.64
7.64
-2.74%
1,415,335
2.26
May 12, 2026
7.51
8.19
7.37
7.86
7.86
+5.22%
1,512,221
2.49
May 11, 2026
7.56
7.66
7.42
7.47
7.47
0.00%
430,592
0.71
May 08, 2026
7.42
7.47
7.31
7.47
7.47
+0.88%
501,357
0.83
May 07, 2026
7.67
7.69
7.40
7.40
7.40
-3.46%
540,759
0.90
May 06, 2026
7.50
7.77
7.38
7.67
7.67
+2.20%
545,930
0.92
May 05, 2026
7.40
7.55
7.38
7.50
7.50
+1.69%
686,930
1.16
May 04, 2026
7.07
7.55
7.07
7.38
7.38
+4.91%
1,089,784
1.89
May 01, 2026
7.03
7.15
6.86
7.03
7.03
0.00%
0
0.00
Apr 30, 2026
6.97
7.15
6.86
7.03
7.03
0.00%
977,398
1.69
Apr 29, 2026
6.80
7.03
6.79
7.03
7.03
+3.53%
1,082,937
1.88
Apr 28, 2026
6.62
6.81
6.57
6.79
6.79
+1.80%
1,181,891
2.07
Apr 27, 2026
6.65
6.69
6.52
6.67
6.67
+0.23%
654,718
1.14
Apr 24, 2026
6.70
6.70
6.56
6.66
6.66
-1.19%
629,508
1.10
Apr 23, 2026
6.64
6.74
6.53
6.74
6.74
+2.67%
655,867
1.15
Apr 22, 2026
6.38
6.65
6.38
6.56
6.56
+3.23%
986,521
1.75
Apr 21, 2026
6.44
6.47
6.29
6.36
6.36
-1.47%
333,404
0.59
Apr 20, 2026
6.42
6.53
6.38
6.45
6.45
+0.16%
481,693
0.84
Apr 17, 2026
6.48
6.53
6.38
6.44
6.44
+0.08%
736,788
1.28
Apr 16, 2026
6.34
6.45
6.28
6.44
6.44
+2.14%
703,750
1.23
Apr 15, 2026
6.21
6.30
6.18
6.30
6.30
+1.20%
626,389
1.10
Apr 14, 2026
6.19
6.44
6.13
6.23
6.23
-0.03%
926,654
1.64
Apr 13, 2026
6.41
6.50
6.38
6.44
6.23
0.00%
348,023
0.61
Apr 10, 2026
6.50
6.54
6.39
6.44
6.23
+0.86%
450,074
0.78
Apr 09, 2026
6.61
6.61
6.39
6.39
6.17
-2.51%
399,590
0.69
Apr 08, 2026
6.66
6.77
6.55
6.55
6.33
+0.22%
651,637
1.13
Apr 07, 2026
6.36
6.67
6.36
6.54
6.32
+2.92%
940,059
1.65
Apr 06, 2026
6.35
6.40
6.18
6.35
6.14
0.00%
0
0.00
Apr 03, 2026
6.35
6.40
6.18
6.35
6.14
0.00%
0
0.00
Apr 02, 2026
6.20
6.40
6.18
6.35
6.14
+1.61%
246,156
0.42
Apr 01, 2026
6.20
6.35
6.07
6.25
6.04
+2.20%
378,941
0.64
Mar 31, 2026
6.20
6.24
6.05
6.12
5.91
-1.37%
491,394
0.85
Mar 30, 2026
6.20
6.23
6.10
6.20
6.00
-0.32%
296,091
0.51
Mar 27, 2026
6.11
6.22
6.01
6.22
6.01
+0.80%
333,854
0.58
Mar 26, 2026
6.16
6.25
6.08
6.17
5.97
-0.72%
575,298
1.01
Mar 25, 2026
6.10
6.33
6.09
6.22
6.01
+2.30%
479,738
0.85
Mar 24, 2026
6.21
6.21
6.03
6.08
5.87
-0.32%
334,465
0.60
Rows: