SES S.A. (FR:SESG)
:SESG
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
6.20
6.40
6.18
6.35
6.35
+1.60%
246,156
0.42
Apr 01, 2026
6.20
6.35
6.07
6.25
6.25
+2.21%
378,941
0.64
Mar 31, 2026
6.20
6.24
6.05
6.12
6.12
-1.37%
491,394
0.85
Mar 30, 2026
6.20
6.23
6.10
6.20
6.20
-0.32%
296,091
0.51
Mar 27, 2026
6.11
6.22
6.01
6.22
6.22
+0.81%
333,854
0.58
Mar 26, 2026
6.16
6.25
6.08
6.17
6.17
-0.72%
575,298
1.01
Mar 25, 2026
6.10
6.33
6.09
6.22
6.22
+2.30%
479,738
0.85
Mar 24, 2026
6.21
6.21
6.03
6.08
6.08
-0.33%
334,465
0.60
Mar 23, 2026
5.97
6.22
5.84
6.10
6.10
+1.08%
505,911
0.92
Mar 20, 2026
6.09
6.17
6.02
6.03
6.03
0.00%
1,776,940
3.36
Mar 19, 2026
6.13
6.18
6.01
6.03
6.03
-2.51%
291,581
0.55
Mar 18, 2026
6.10
6.28
6.08
6.19
6.19
+0.32%
233,858
0.41
Mar 17, 2026
6.23
6.23
5.90
6.17
6.17
-0.80%
339,891
0.59
Mar 16, 2026
6.16
6.24
6.05
6.22
6.22
+4.28%
625,602
1.10
Mar 13, 2026
6.20
6.20
5.85
5.96
5.96
-3.87%
838,361
1.50
Mar 12, 2026
6.27
6.33
6.20
6.20
6.20
-1.04%
322,548
0.58
Mar 11, 2026
6.42
6.44
6.11
6.27
6.27
-2.94%
545,600
0.98
Mar 10, 2026
6.39
6.57
6.33
6.46
6.46
+2.95%
1,515,464
2.82
Mar 09, 2026
5.88
6.32
5.85
6.27
6.27
+5.20%
1,236,594
2.37
Mar 06, 2026
6.17
6.20
5.96
5.96
5.96
-3.40%
758,087
1.47
Mar 05, 2026
6.23
6.34
6.17
6.17
6.17
-1.28%
999,391
1.96
Mar 04, 2026
6.51
6.52
6.08
6.25
6.25
-5.30%
1,215,468
2.45
Mar 03, 2026
6.57
6.60
6.37
6.60
6.60
-1.64%
551,486
1.12
Mar 02, 2026
5.90
6.84
5.66
6.71
6.71
+6.09%
1,488,793
3.14
Feb 27, 2026
6.27
6.33
6.15
6.33
6.33
-0.47%
810,706
1.73
Feb 26, 2026
6.47
6.48
6.25
6.36
6.36
-2.23%
378,660
0.81
Feb 25, 2026
6.50
6.61
6.45
6.50
6.50
-0.15%
375,857
0.80
Feb 24, 2026
6.42
6.55
6.38
6.51
6.51
+0.15%
437,041
0.94
Feb 23, 2026
6.37
6.60
6.33
6.50
6.50
+1.33%
664,479
1.45
Feb 20, 2026
6.46
6.49
6.37
6.42
6.42
-1.31%
390,079
0.85
Feb 19, 2026
6.46
6.50
6.30
6.50
6.50
0.00%
685,867
1.49
Feb 18, 2026
6.62
6.62
6.46
6.50
6.50
-1.44%
489,043
1.05
Feb 17, 2026
6.59
6.63
6.47
6.60
6.60
+0.53%
251,211
0.52
Feb 16, 2026
6.58
6.65
6.52
6.58
6.58
+0.30%
220,272
0.45
Feb 13, 2026
6.64
6.79
6.48
6.56
6.56
-0.53%
365,881
0.75
Feb 12, 2026
6.64
6.73
6.59
6.60
6.60
-1.57%
312,274
0.64
Feb 11, 2026
6.71
6.80
6.63
6.70
6.70
-0.52%
305,020
0.62
Feb 10, 2026
6.76
6.84
6.71
6.74
6.74
-0.37%
325,644
0.65
Feb 09, 2026
6.70
6.81
6.70
6.76
6.76
+1.20%
266,772
0.53
Feb 06, 2026
6.58
6.68
6.56
6.68
6.68
+1.44%
262,147
0.51
Feb 05, 2026
6.67
6.70
6.55
6.59
6.59
-2.01%
395,535
0.76
Feb 04, 2026
6.76
6.84
6.65
6.72
6.72
-0.15%
322,766
0.61
Feb 03, 2026
6.70
6.83
6.63
6.73
6.73
+0.75%
414,765
0.75
Feb 02, 2026
6.80
6.84
6.60
6.68
6.68
-3.47%
531,610
0.98
Jan 30, 2026
6.86
7.00
6.71
6.92
6.92
+0.29%
1,023,074
1.92
Jan 29, 2026
6.89
7.00
6.84
6.90
6.90
+0.44%
830,818
1.58
Jan 28, 2026
6.36
6.98
6.34
6.87
6.87
+8.02%
917,508
1.77
Jan 27, 2026
6.46
6.46
6.36
6.36
6.36
-1.78%
409,462
0.79
Jan 26, 2026
6.50
6.61
6.45
6.48
6.48
-0.38%
431,740
0.83
Jan 23, 2026
6.45
6.52
6.35
6.50
6.50
+1.01%
703,780
1.36
Rows: