Education
About Us
Working with TipRanks
Follow Us
Synergie SE (FR:SDG)
:SDG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
29.70
29.70
29.00
29.00
29.00
-2.36%
1,175
0.48
Dec 17, 2025
30.20
30.20
29.70
29.70
29.70
-1.00%
1,717
0.67
Dec 16, 2025
30.90
30.90
28.00
30.00
30.00
-2.91%
1,235
0.48
Dec 15, 2025
30.80
31.10
30.80
30.90
30.90
+0.65%
539
0.21
Dec 12, 2025
30.60
30.70
30.50
30.70
30.70
+0.33%
542
0.21
Dec 11, 2025
30.50
30.60
30.50
30.60
30.60
+0.33%
777
0.30
Dec 10, 2025
31.10
31.20
30.50
30.50
30.50
-1.93%
1,180
0.46
Dec 09, 2025
31.10
31.20
31.10
31.10
31.10
0.00%
458
0.18
Dec 08, 2025
31.40
31.40
30.80
31.10
31.10
-0.96%
565
0.22
Dec 05, 2025
31.40
31.50
31.40
31.40
31.40
0.00%
665
0.25
Dec 04, 2025
31.40
31.50
31.30
31.40
31.40
0.00%
423
0.16
Dec 03, 2025
31.70
31.70
31.40
31.40
31.40
-1.26%
586
0.22
Dec 02, 2025
31.50
31.80
31.50
31.80
31.80
+0.95%
740
0.28
Dec 01, 2025
31.50
31.60
31.10
31.50
31.50
0.00%
1,973
0.77
Nov 28, 2025
31.40
31.50
31.30
31.50
31.50
+0.32%
445
0.17
Nov 27, 2025
31.30
31.50
31.30
31.40
31.40
+0.32%
3,323
1.31
Nov 26, 2025
32.00
32.00
31.10
31.30
31.30
-1.88%
1,726
0.69
Nov 25, 2025
32.40
32.40
31.20
31.90
31.90
-1.54%
1,102
0.44
Nov 24, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
506
0.20
Nov 21, 2025
33.20
33.20
32.40
32.40
32.40
-2.41%
556
0.22
Nov 20, 2025
33.40
33.40
33.20
33.20
33.20
-0.60%
344
0.14
Nov 19, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
194
0.08
Nov 18, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
125
0.05
Nov 17, 2025
33.50
33.50
33.40
33.40
33.40
0.00%
184
0.07
Nov 14, 2025
33.40
33.50
33.40
33.40
33.40
0.00%
479
0.19
Nov 13, 2025
33.20
33.50
33.20
33.40
33.40
+0.60%
1,392
0.55
Nov 12, 2025
33.20
33.30
33.20
33.20
33.20
0.00%
173
0.07
Nov 11, 2025
33.40
33.50
33.20
33.20
33.20
-0.90%
184
0.07
Nov 10, 2025
33.20
33.50
33.20
33.50
33.50
+0.90%
5,205
2.13
Nov 07, 2025
33.30
33.30
33.20
33.20
33.20
0.00%
211
0.09
Nov 06, 2025
33.40
33.40
33.20
33.20
33.20
0.00%
52
0.02
Nov 05, 2025
33.20
33.20
33.20
33.20
33.20
0.00%
205
0.08
Nov 04, 2025
33.70
33.70
33.20
33.20
33.20
-1.19%
5,450
2.31
Nov 03, 2025
33.60
33.70
33.60
33.60
33.60
0.00%
15,203
7.18
Oct 31, 2025
33.50
33.90
33.50
33.60
33.60
+0.60%
23,192
13.18
Oct 30, 2025
34.00
34.10
33.40
33.40
33.40
-1.47%
723
0.41
Oct 29, 2025
33.70
34.00
33.60
33.90
33.90
+0.89%
3,243
1.88
Oct 28, 2025
33.20
33.70
33.20
33.60
33.60
+1.20%
11,085
7.06
Oct 27, 2025
33.20
33.60
33.00
33.20
33.20
+0.30%
1,170
0.75
Oct 24, 2025
32.70
33.20
32.60
33.10
33.10
+1.53%
14,117
10.49
Oct 23, 2025
31.90
32.80
31.90
32.60
32.60
+2.52%
1,155
0.87
Oct 22, 2025
31.90
31.90
31.80
31.80
31.80
-0.31%
221
0.17
Oct 21, 2025
32.20
32.40
31.90
31.90
31.90
-1.54%
590
0.44
Oct 20, 2025
32.10
32.40
32.00
32.40
32.40
+0.93%
361
0.27
Oct 17, 2025
32.00
32.10
32.00
32.10
32.10
+0.31%
24
0.02
Oct 16, 2025
32.00
32.00
32.00
32.00
32.00
0.00%
79
0.06
Oct 15, 2025
31.90
32.20
31.90
32.00
32.00
+0.31%
449
0.32
Oct 14, 2025
32.00
32.00
31.90
31.90
31.90
0.00%
279
0.20
Oct 13, 2025
32.00
32.10
31.80
31.90
31.90
+0.31%
368
0.24
Oct 10, 2025
31.70
31.80
31.70
31.80
31.80
+0.32%
777
0.52
Rows: