Synergie SE (FR:SDG)
:SDG
Want to see FR:SDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
28.60
28.60
27.30
28.20
28.20
-1.05%
4,679
6.20
Apr 29, 2026
28.60
28.60
28.50
28.50
28.50
-0.35%
40
0.05
Apr 28, 2026
28.50
28.60
28.00
28.60
28.60
+0.35%
296
0.37
Apr 27, 2026
28.50
28.60
28.00
28.50
28.50
0.00%
1,165
1.50
Apr 24, 2026
28.60
28.60
27.60
28.50
28.50
-1.04%
1,323
1.74
Apr 23, 2026
28.70
28.80
28.60
28.80
28.80
+0.35%
537
0.57
Apr 22, 2026
28.60
28.70
28.50
28.70
28.70
+0.35%
699
0.74
Apr 21, 2026
28.50
28.60
28.10
28.60
28.60
0.00%
12
0.01
Apr 20, 2026
28.70
28.70
27.90
28.60
28.60
-0.35%
354
0.37
Apr 17, 2026
28.90
28.90
28.70
28.70
28.70
-0.35%
172
0.16
Apr 16, 2026
28.70
28.80
28.70
28.80
28.80
+0.35%
279
0.26
Apr 15, 2026
28.60
28.70
28.60
28.70
28.70
+0.35%
55
0.05
Apr 14, 2026
28.40
28.80
28.40
28.60
28.60
+0.70%
2,028
1.74
Apr 13, 2026
28.40
28.40
28.10
28.40
28.40
+0.35%
887
0.77
Apr 10, 2026
28.00
28.40
27.60
28.30
28.30
+1.43%
2,375
2.11
Apr 09, 2026
28.40
28.60
27.90
27.90
27.90
-1.41%
1,184
0.63
Apr 08, 2026
28.40
28.60
28.30
28.30
28.30
+1.43%
1,695
0.91
Apr 07, 2026
28.40
28.40
27.90
27.90
27.90
+1.45%
2,417
1.04
Apr 06, 2026
27.50
28.40
26.60
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.40
26.60
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
26.70
28.40
26.60
27.50
27.50
+3.38%
4,216
1.77
Apr 01, 2026
26.40
26.60
26.40
26.60
26.60
+1.14%
1,060
0.45
Mar 31, 2026
26.60
26.60
26.30
26.30
26.30
-0.75%
514
0.22
Mar 30, 2026
26.30
28.40
26.30
26.50
26.50
+0.76%
1,928
0.81
Mar 27, 2026
26.30
26.50
26.30
26.30
26.30
0.00%
346
0.15
Mar 26, 2026
26.40
26.40
26.30
26.30
26.30
0.00%
461
0.19
Mar 25, 2026
26.40
26.40
26.30
26.30
26.30
0.00%
401
0.17
Mar 24, 2026
26.50
27.10
26.30
26.30
26.30
-0.75%
1,549
0.66
Mar 23, 2026
26.40
26.50
26.40
26.50
26.50
+0.38%
323
0.14
Mar 20, 2026
26.50
26.60
26.40
26.40
26.40
-0.38%
617
0.26
Mar 19, 2026
26.90
26.90
26.50
26.50
26.50
-1.49%
1,170
0.49
Mar 18, 2026
27.10
27.10
26.90
26.90
26.90
-0.37%
370
0.15
Mar 17, 2026
27.10
27.10
27.00
27.00
27.00
-0.37%
170
0.07
Mar 16, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
779
0.32
Mar 13, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
24
<0.01
Mar 12, 2026
27.00
27.10
26.90
27.10
27.10
+0.37%
999
0.41
Mar 11, 2026
27.30
27.40
26.80
27.00
27.00
-1.10%
2,518
1.04
Mar 10, 2026
27.80
28.10
27.30
27.30
27.30
-1.80%
779
0.32
Mar 09, 2026
28.20
28.20
27.80
27.80
27.80
-2.11%
748
0.31
Mar 06, 2026
28.60
28.60
28.30
28.40
28.40
-0.70%
436
0.18
Mar 05, 2026
28.80
28.80
28.60
28.60
28.60
0.00%
100
0.04
Mar 04, 2026
28.50
28.60
28.50
28.60
28.60
-1.38%
294
0.12
Mar 03, 2026
29.00
29.00
28.60
29.00
29.00
+1.40%
348
0.14
Mar 02, 2026
28.40
28.60
28.40
28.60
28.60
+0.70%
254
0.10
Feb 27, 2026
28.60
28.90
28.40
28.40
28.40
-0.35%
664
0.27
Feb 26, 2026
28.60
28.60
28.50
28.50
28.50
+0.35%
719
0.29
Feb 25, 2026
28.50
28.60
28.40
28.40
28.40
-0.35%
1,221
0.50
Feb 24, 2026
28.90
29.10
28.50
28.50
28.50
-1.38%
742
0.30
Feb 23, 2026
28.80
29.40
28.80
28.90
28.90
-1.03%
1,736
0.70
Feb 20, 2026
29.40
29.40
29.00
29.20
29.20
-0.68%
914
0.37
Rows: