Education
About Us
Working with TipRanks
Follow Us
Synergie SE (FR:SDG)
:SDG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
30.90
30.90
30.30
30.70
30.70
-0.32%
1,772
0.55
Jan 29, 2026
29.60
30.80
29.60
30.80
30.80
+4.41%
992
0.30
Jan 28, 2026
29.40
29.60
29.30
29.50
29.50
+0.68%
261
0.08
Jan 27, 2026
29.50
29.50
29.30
29.30
29.30
0.00%
134
0.04
Jan 26, 2026
29.30
29.30
29.20
29.30
29.30
0.00%
11,954
3.41
Jan 23, 2026
29.30
29.40
29.20
29.30
29.30
+0.34%
768
0.22
Jan 22, 2026
29.60
29.60
29.20
29.20
29.20
-1.35%
1,151
0.33
Jan 21, 2026
29.70
29.70
29.40
29.60
29.60
0.00%
549
0.16
Jan 20, 2026
29.80
29.80
29.60
29.60
29.60
-0.67%
5,771
1.69
Jan 19, 2026
30.00
30.00
29.80
29.80
29.80
-1.65%
1,136
0.34
Jan 16, 2026
30.30
30.30
30.10
30.30
30.30
0.00%
624
0.18
Jan 15, 2026
30.80
30.80
30.10
30.30
30.30
-1.62%
7,546
2.31
Jan 14, 2026
31.10
31.20
30.80
30.80
30.80
-1.60%
659
0.20
Jan 13, 2026
31.40
31.50
31.10
31.30
31.30
-0.32%
279
0.09
Jan 12, 2026
31.40
31.50
31.30
31.40
31.40
0.00%
48,275
19.23
Jan 09, 2026
31.00
31.40
30.80
31.40
31.40
+1.29%
538
0.19
Jan 08, 2026
30.90
31.00
30.80
31.00
31.00
+0.32%
32,501
14.04
Jan 07, 2026
31.00
31.00
30.60
30.90
30.90
+1.64%
292
0.13
Jan 06, 2026
30.10
31.00
30.10
30.40
30.40
+1.00%
6,945
3.13
Jan 05, 2026
30.30
30.30
30.00
30.10
30.10
-0.66%
220
0.10
Jan 02, 2026
30.20
30.30
30.20
30.30
30.30
+0.33%
142
0.06
Dec 31, 2025
30.30
30.30
29.90
30.20
30.20
0.00%
2,425
1.10
Dec 30, 2025
30.20
30.30
30.00
30.20
30.20
0.00%
770
0.35
Dec 29, 2025
30.50
30.90
30.20
30.20
30.20
-2.27%
1,184
0.54
Dec 24, 2025
30.60
31.00
30.50
30.90
30.90
+1.31%
1,279
0.58
Dec 23, 2025
30.40
30.50
30.40
30.50
30.50
0.00%
398
0.17
Dec 22, 2025
31.00
31.00
30.50
30.50
30.50
-1.61%
1,199
0.52
Dec 19, 2025
29.00
31.00
29.00
31.00
31.00
+6.90%
2,798
1.14
Dec 18, 2025
29.70
29.70
29.00
29.00
29.00
-2.36%
1,175
0.48
Dec 17, 2025
30.20
30.20
29.70
29.70
29.70
-1.00%
1,717
0.67
Dec 16, 2025
30.90
30.90
28.00
30.00
30.00
-2.91%
1,235
0.48
Dec 15, 2025
30.80
31.10
30.80
30.90
30.90
+0.65%
539
0.21
Dec 12, 2025
30.60
30.70
30.50
30.70
30.70
+0.33%
542
0.21
Dec 11, 2025
30.50
30.60
30.50
30.60
30.60
+0.33%
777
0.30
Dec 10, 2025
31.10
31.20
30.50
30.50
30.50
-1.93%
1,180
0.46
Dec 09, 2025
31.10
31.20
31.10
31.10
31.10
0.00%
458
0.18
Dec 08, 2025
31.40
31.40
30.80
31.10
31.10
-0.96%
565
0.22
Dec 05, 2025
31.40
31.50
31.40
31.40
31.40
0.00%
665
0.25
Dec 04, 2025
31.40
31.50
31.30
31.40
31.40
0.00%
423
0.16
Dec 03, 2025
31.70
31.70
31.40
31.40
31.40
-1.26%
586
0.22
Dec 02, 2025
31.50
31.80
31.50
31.80
31.80
+0.95%
740
0.28
Dec 01, 2025
31.50
31.60
31.10
31.50
31.50
0.00%
1,973
0.77
Nov 28, 2025
31.40
31.50
31.30
31.50
31.50
+0.32%
445
0.17
Nov 27, 2025
31.30
31.50
31.30
31.40
31.40
+0.32%
3,323
1.31
Nov 26, 2025
32.00
32.00
31.10
31.30
31.30
-1.88%
1,726
0.69
Nov 25, 2025
32.40
32.40
31.20
31.90
31.90
-1.54%
1,102
0.44
Nov 24, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
506
0.20
Nov 21, 2025
33.20
33.20
32.40
32.40
32.40
-2.41%
556
0.22
Nov 20, 2025
33.40
33.40
33.20
33.20
33.20
-0.60%
344
0.14
Nov 19, 2025
33.40
33.40
33.40
33.40
33.40
0.00%
194
0.08
Rows: