Education
About Us
Working with TipRanks
Follow Us
Synergie SE (FR:SDG)
:SDG
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
26.90
26.90
26.50
26.50
26.50
-1.49%
1,170
0.48
Mar 18, 2026
27.10
27.10
26.90
26.90
26.90
-0.37%
370
0.15
Mar 17, 2026
27.10
27.10
27.00
27.00
27.00
-0.37%
170
0.07
Mar 16, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
779
0.31
Mar 13, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
24
<0.01
Mar 12, 2026
27.00
27.10
26.90
27.10
27.10
+0.37%
999
0.40
Mar 11, 2026
27.30
27.40
26.80
27.00
27.00
-1.10%
2,518
1.03
Mar 10, 2026
27.80
28.10
27.30
27.30
27.30
-1.80%
779
0.32
Mar 09, 2026
28.20
28.20
27.80
27.80
27.80
-2.11%
748
0.31
Mar 06, 2026
28.60
28.60
28.30
28.40
28.40
-0.70%
436
0.18
Mar 05, 2026
28.80
28.80
28.60
28.60
28.60
0.00%
100
0.04
Mar 04, 2026
28.50
28.60
28.50
28.60
28.60
-1.38%
294
0.12
Mar 03, 2026
29.00
29.00
28.60
29.00
29.00
+1.40%
348
0.14
Mar 02, 2026
28.40
28.60
28.40
28.60
28.60
+0.70%
254
0.10
Feb 27, 2026
28.60
28.90
28.40
28.40
28.40
-0.35%
664
0.26
Feb 26, 2026
28.60
28.60
28.50
28.50
28.50
+0.35%
719
0.28
Feb 25, 2026
28.50
28.60
28.40
28.40
28.40
-0.35%
1,221
0.48
Feb 24, 2026
28.90
29.10
28.50
28.50
28.50
-1.38%
742
0.29
Feb 23, 2026
28.80
29.40
28.80
28.90
28.90
-1.03%
1,736
0.69
Feb 20, 2026
29.40
29.40
29.00
29.20
29.20
-0.68%
914
0.36
Feb 19, 2026
29.40
29.50
29.40
29.40
29.40
0.00%
480
0.19
Feb 18, 2026
29.70
29.80
29.40
29.40
29.40
-1.01%
598
0.24
Feb 17, 2026
29.50
29.70
29.50
29.70
29.70
+1.02%
325
0.13
Feb 16, 2026
29.50
29.60
29.50
29.50
29.50
+0.34%
23
<0.01
Feb 13, 2026
29.90
29.90
29.40
29.40
29.40
-1.67%
316
0.12
Feb 12, 2026
30.00
30.00
29.90
29.90
29.90
-0.33%
377
0.15
Feb 11, 2026
30.10
30.40
30.00
30.00
30.00
0.00%
731
0.29
Feb 10, 2026
29.90
30.20
29.90
30.00
30.00
+0.33%
453
0.17
Feb 09, 2026
30.10
30.10
29.80
29.90
29.90
-0.66%
408
0.16
Feb 06, 2026
30.40
30.40
30.10
30.10
30.10
-0.99%
420
0.16
Feb 05, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
107
0.04
Feb 04, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
175
0.07
Feb 03, 2026
30.80
30.80
30.40
30.40
30.40
-0.98%
567
0.20
Feb 02, 2026
30.70
30.80
30.70
30.70
30.70
0.00%
628
0.19
Jan 30, 2026
30.90
30.90
30.30
30.70
30.70
-0.32%
1,772
0.55
Jan 29, 2026
29.60
30.80
29.60
30.80
30.80
+4.41%
992
0.30
Jan 28, 2026
29.40
29.60
29.30
29.50
29.50
+0.68%
261
0.08
Jan 27, 2026
29.50
29.50
29.30
29.30
29.30
0.00%
134
0.04
Jan 26, 2026
29.30
29.30
29.20
29.30
29.30
0.00%
11,954
3.41
Jan 23, 2026
29.30
29.40
29.20
29.30
29.30
+0.34%
768
0.22
Jan 22, 2026
29.60
29.60
29.20
29.20
29.20
-1.35%
1,151
0.33
Jan 21, 2026
29.70
29.70
29.40
29.60
29.60
0.00%
549
0.16
Jan 20, 2026
29.80
29.80
29.60
29.60
29.60
-0.67%
5,771
1.69
Jan 19, 2026
30.00
30.00
29.80
29.80
29.80
-1.65%
1,136
0.34
Jan 16, 2026
30.30
30.30
30.10
30.30
30.30
0.00%
624
0.18
Jan 15, 2026
30.80
30.80
30.10
30.30
30.30
-1.62%
7,546
2.31
Jan 14, 2026
31.10
31.20
30.80
30.80
30.80
-1.60%
659
0.20
Jan 13, 2026
31.40
31.50
31.10
31.30
31.30
-0.32%
279
0.09
Jan 12, 2026
31.40
31.50
31.30
31.40
31.40
0.00%
48,275
19.23
Jan 09, 2026
31.00
31.40
30.80
31.40
31.40
+1.29%
538
0.19
Rows: