Synergie SE (FR:SDG)
:SDG
Want to see FR:SDG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.80
29.90
29.60
29.90
29.90
+0.34%
759
0.71
May 21, 2026
29.60
29.80
29.10
29.80
29.80
-4.18%
568
0.52
May 20, 2026
29.30
31.10
28.60
31.10
31.10
+6.14%
4,656
4.51
May 19, 2026
28.80
29.40
28.80
29.30
29.30
+2.09%
4,339
4.47
May 18, 2026
28.70
28.70
28.60
28.70
28.70
+0.35%
331
0.34
May 15, 2026
28.80
29.00
28.60
28.60
28.60
-0.69%
33
0.03
May 14, 2026
29.50
29.50
28.80
28.80
28.80
+0.70%
242
0.25
May 13, 2026
29.20
29.30
27.40
28.60
28.60
-1.38%
1,059
1.10
May 12, 2026
29.40
29.40
29.00
29.00
29.00
-1.69%
510
0.53
May 11, 2026
29.20
29.50
29.20
29.50
29.50
+1.03%
232
0.24
May 08, 2026
29.30
29.30
29.20
29.20
29.20
-0.34%
212
0.22
May 07, 2026
30.00
30.00
29.30
29.30
29.30
-2.33%
737
0.76
May 06, 2026
28.60
30.00
28.60
30.00
30.00
+4.90%
1,259
1.32
May 05, 2026
28.30
28.60
28.20
28.60
28.60
+1.06%
8,750
10.70
May 04, 2026
28.10
28.30
27.70
28.30
28.30
+0.35%
688
0.85
May 01, 2026
28.20
28.60
27.30
28.20
28.20
0.00%
0
0.00
Apr 30, 2026
28.60
28.60
27.30
28.20
28.20
-1.05%
4,679
6.20
Apr 29, 2026
28.60
28.60
28.50
28.50
28.50
-0.35%
40
0.05
Apr 28, 2026
28.50
28.60
28.00
28.60
28.60
+0.35%
296
0.37
Apr 27, 2026
28.50
28.60
28.00
28.50
28.50
0.00%
1,165
1.50
Apr 24, 2026
28.60
28.60
27.60
28.50
28.50
-1.04%
1,323
1.74
Apr 23, 2026
28.70
28.80
28.60
28.80
28.80
+0.35%
537
0.57
Apr 22, 2026
28.60
28.70
28.50
28.70
28.70
+0.35%
699
0.74
Apr 21, 2026
28.50
28.60
28.10
28.60
28.60
0.00%
12
0.01
Apr 20, 2026
28.70
28.70
27.90
28.60
28.60
-0.35%
354
0.37
Apr 17, 2026
28.90
28.90
28.70
28.70
28.70
-0.35%
172
0.16
Apr 16, 2026
28.70
28.80
28.70
28.80
28.80
+0.35%
279
0.26
Apr 15, 2026
28.60
28.70
28.60
28.70
28.70
+0.35%
55
0.05
Apr 14, 2026
28.40
28.80
28.40
28.60
28.60
+0.70%
2,028
1.74
Apr 13, 2026
28.40
28.40
28.10
28.40
28.40
+0.35%
887
0.77
Apr 10, 2026
28.00
28.40
27.60
28.30
28.30
+1.43%
2,375
2.11
Apr 09, 2026
28.40
28.60
27.90
27.90
27.90
-1.41%
1,184
0.63
Apr 08, 2026
28.40
28.60
28.30
28.30
28.30
+1.43%
1,695
0.91
Apr 07, 2026
28.40
28.40
27.90
27.90
27.90
+1.45%
2,417
1.04
Apr 06, 2026
27.50
28.40
26.60
27.50
27.50
0.00%
0
0.00
Apr 03, 2026
27.50
28.40
26.60
27.50
27.50
0.00%
0
0.00
Apr 02, 2026
26.70
28.40
26.60
27.50
27.50
+3.38%
4,216
1.77
Apr 01, 2026
26.40
26.60
26.40
26.60
26.60
+1.14%
1,060
0.45
Mar 31, 2026
26.60
26.60
26.30
26.30
26.30
-0.75%
514
0.22
Mar 30, 2026
26.30
28.40
26.30
26.50
26.50
+0.76%
1,928
0.81
Mar 27, 2026
26.30
26.50
26.30
26.30
26.30
0.00%
346
0.15
Mar 26, 2026
26.40
26.40
26.30
26.30
26.30
0.00%
461
0.19
Mar 25, 2026
26.40
26.40
26.30
26.30
26.30
0.00%
401
0.17
Mar 24, 2026
26.50
27.10
26.30
26.30
26.30
-0.75%
1,549
0.66
Mar 23, 2026
26.40
26.50
26.40
26.50
26.50
+0.38%
323
0.14
Mar 20, 2026
26.50
26.60
26.40
26.40
26.40
-0.38%
617
0.26
Mar 19, 2026
26.90
26.90
26.50
26.50
26.50
-1.49%
1,170
0.49
Mar 18, 2026
27.10
27.10
26.90
26.90
26.90
-0.37%
370
0.15
Mar 17, 2026
27.10
27.10
27.00
27.00
27.00
-0.37%
170
0.07
Mar 16, 2026
27.10
27.20
27.10
27.10
27.10
0.00%
779
0.32
Rows: