Education
About Us
Working with TipRanks
Follow Us
SCOR (FR:SCR)
:SCR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
27.94
28.16
27.80
27.92
27.92
-0.36%
379,259
0.77
Jan 15, 2026
28.26
28.32
27.96
28.02
28.02
-0.92%
392,249
0.80
Jan 14, 2026
27.88
28.34
27.64
28.28
28.28
+0.93%
324,236
0.66
Jan 13, 2026
28.54
28.54
27.88
28.02
28.02
-1.82%
497,739
1.02
Jan 12, 2026
28.58
28.80
28.06
28.54
28.54
+1.06%
411,069
0.83
Jan 09, 2026
28.24
28.48
28.04
28.24
28.24
0.00%
321,298
0.65
Jan 08, 2026
27.70
28.36
27.62
28.24
28.24
+1.95%
573,271
1.16
Jan 07, 2026
28.12
28.12
27.50
27.70
27.70
-1.07%
576,622
1.17
Jan 06, 2026
28.50
28.60
27.78
28.00
28.00
-1.41%
610,420
1.25
Jan 05, 2026
28.40
28.46
27.64
28.40
28.40
+0.71%
426,856
0.87
Jan 02, 2026
28.72
28.78
28.16
28.20
28.20
-1.88%
584,435
1.18
Jan 01, 2026
28.74
28.82
28.66
28.74
28.74
0.00%
0
0.00
Dec 31, 2025
28.76
28.82
28.66
28.74
28.74
-0.21%
135,679
0.27
Dec 30, 2025
28.54
28.92
28.52
28.80
28.80
+0.84%
260,282
0.51
Dec 29, 2025
28.38
28.62
28.32
28.56
28.56
+0.49%
296,630
0.58
Dec 26, 2025
28.42
28.46
28.28
28.42
28.42
0.00%
0
0.00
Dec 25, 2025
28.42
28.46
28.28
28.42
28.42
0.00%
0
0.00
Dec 24, 2025
28.34
28.46
28.28
28.42
28.42
-0.07%
85,077
0.16
Dec 23, 2025
28.38
28.52
28.30
28.44
28.44
+0.28%
240,573
0.45
Dec 22, 2025
28.12
28.40
28.00
28.36
28.36
+0.50%
337,259
0.63
Dec 19, 2025
27.88
28.40
27.88
28.22
28.22
+1.29%
581,719
1.10
Dec 18, 2025
27.78
27.98
27.70
27.86
27.86
+0.07%
389,802
0.74
Dec 17, 2025
27.78
27.88
27.68
27.84
27.84
+0.51%
428,967
0.81
Dec 16, 2025
27.46
27.70
27.38
27.70
27.70
+1.09%
473,602
0.89
Dec 15, 2025
27.22
27.46
27.20
27.40
27.40
+1.03%
431,506
0.81
Dec 12, 2025
27.28
27.48
27.12
27.12
27.12
0.00%
431,944
0.81
Dec 11, 2025
26.80
27.22
26.72
27.12
27.12
+0.97%
252,328
0.47
Dec 10, 2025
26.60
26.92
26.50
26.86
26.86
+0.90%
344,880
0.64
Dec 09, 2025
26.52
26.84
26.52
26.62
26.62
+0.23%
535,913
1.00
Dec 08, 2025
26.38
26.70
26.38
26.56
26.56
+0.61%
439,396
0.82
Dec 05, 2025
26.60
26.62
26.20
26.40
26.40
-0.98%
542,141
1.02
Dec 04, 2025
26.80
26.86
26.66
26.66
26.66
0.00%
370,543
0.70
Dec 03, 2025
26.96
26.96
26.58
26.66
26.66
-1.41%
603,492
1.15
Dec 02, 2025
27.34
27.34
27.02
27.04
27.04
-1.46%
458,164
0.88
Dec 01, 2025
27.84
27.84
27.26
27.44
27.44
-1.22%
665,971
1.29
Nov 28, 2025
27.60
27.84
27.36
27.78
27.78
+1.09%
298,610
0.57
Nov 27, 2025
27.24
27.48
27.18
27.48
27.48
+1.03%
436,091
0.84
Nov 26, 2025
27.16
27.22
26.96
27.20
27.20
+0.59%
325,228
0.63
Nov 25, 2025
26.88
27.24
26.66
27.04
27.04
+0.75%
431,242
0.84
Nov 24, 2025
27.04
27.08
26.62
26.84
26.84
-0.45%
582,613
1.14
Nov 21, 2025
26.70
27.02
26.52
26.96
26.96
0.00%
406,163
0.78
Nov 20, 2025
27.22
27.26
26.84
26.96
26.96
-0.30%
403,505
0.78
Nov 19, 2025
27.16
27.42
27.00
27.04
27.04
-0.52%
477,885
0.93
Nov 18, 2025
27.20
27.36
27.04
27.18
27.18
-1.31%
492,073
0.97
Nov 17, 2025
27.86
27.96
27.40
27.54
27.54
-1.15%
445,966
0.88
Nov 14, 2025
27.74
27.88
27.34
27.86
27.86
+0.51%
676,537
1.36
Nov 13, 2025
27.46
27.90
27.46
27.72
27.72
+1.76%
401,292
0.81
Nov 12, 2025
27.26
27.78
27.16
27.24
27.24
+0.29%
646,692
1.32
Nov 11, 2025
26.54
27.46
26.54
27.16
27.16
+1.80%
446,793
0.92
Nov 10, 2025
26.64
27.04
26.52
26.68
26.68
+1.83%
698,749
1.45
Rows: