Education
About Us
Working with TipRanks
Follow Us
SCOR (FR:SCR)
:SCR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
27.28
27.48
27.12
27.12
27.12
0.00%
431,944
0.81
Dec 11, 2025
26.80
27.22
26.72
27.12
27.12
+0.97%
252,328
0.47
Dec 10, 2025
26.60
26.92
26.50
26.86
26.86
+0.90%
344,880
0.64
Dec 09, 2025
26.52
26.84
26.52
26.62
26.62
+0.23%
535,913
1.00
Dec 08, 2025
26.38
26.70
26.38
26.56
26.56
+0.61%
439,396
0.82
Dec 05, 2025
26.60
26.62
26.20
26.40
26.40
-0.98%
542,141
1.02
Dec 04, 2025
26.80
26.86
26.66
26.66
26.66
0.00%
370,543
0.70
Dec 03, 2025
26.96
26.96
26.58
26.66
26.66
-1.41%
603,492
1.15
Dec 02, 2025
27.34
27.34
27.02
27.04
27.04
-1.46%
458,164
0.88
Dec 01, 2025
27.84
27.84
27.26
27.44
27.44
-1.22%
665,971
1.29
Nov 28, 2025
27.60
27.84
27.36
27.78
27.78
+1.09%
298,610
0.57
Nov 27, 2025
27.24
27.48
27.18
27.48
27.48
+1.03%
436,091
0.84
Nov 26, 2025
27.16
27.22
26.96
27.20
27.20
+0.59%
325,228
0.63
Nov 25, 2025
26.88
27.24
26.66
27.04
27.04
+0.75%
431,242
0.84
Nov 24, 2025
27.04
27.08
26.62
26.84
26.84
-0.45%
582,613
1.14
Nov 21, 2025
26.70
27.02
26.52
26.96
26.96
0.00%
406,163
0.78
Nov 20, 2025
27.22
27.26
26.84
26.96
26.96
-0.30%
403,505
0.78
Nov 19, 2025
27.16
27.42
27.00
27.04
27.04
-0.52%
477,885
0.93
Nov 18, 2025
27.20
27.36
27.04
27.18
27.18
-1.31%
492,073
0.97
Nov 17, 2025
27.86
27.96
27.40
27.54
27.54
-1.15%
445,966
0.88
Nov 14, 2025
27.74
27.88
27.34
27.86
27.86
+0.51%
676,537
1.36
Nov 13, 2025
27.46
27.90
27.46
27.72
27.72
+1.76%
401,292
0.81
Nov 12, 2025
27.26
27.78
27.16
27.24
27.24
+0.29%
646,692
1.32
Nov 11, 2025
26.54
27.46
26.54
27.16
27.16
+1.80%
446,793
0.92
Nov 10, 2025
26.64
27.04
26.52
26.68
26.68
+1.83%
698,749
1.45
Nov 07, 2025
26.48
26.70
26.00
26.20
26.20
-1.28%
486,985
1.02
Nov 06, 2025
26.54
26.60
26.08
26.54
26.54
+0.45%
1,232,503
2.67
Nov 05, 2025
25.36
26.42
25.36
26.42
26.42
+3.20%
714,493
1.56
Nov 04, 2025
25.60
25.62
25.30
25.60
25.60
-1.39%
1,060,615
2.38
Nov 03, 2025
26.20
26.96
25.72
25.96
25.96
-1.22%
1,567,092
3.66
Oct 31, 2025
28.82
29.06
26.10
26.28
26.28
-12.98%
2,852,755
7.23
Oct 30, 2025
29.88
30.20
29.52
30.20
30.20
+1.07%
512,406
1.29
Oct 29, 2025
29.88
29.98
29.72
29.88
29.88
-0.53%
249,520
0.62
Oct 28, 2025
30.40
30.44
29.86
30.04
30.04
-1.31%
399,037
0.96
Oct 27, 2025
30.30
30.44
29.94
30.44
30.44
+0.93%
408,157
0.99
Oct 24, 2025
30.12
30.22
29.80
30.16
30.16
+0.33%
283,028
0.68
Oct 23, 2025
30.08
30.26
29.92
30.06
30.06
+0.07%
290,628
0.70
Oct 22, 2025
29.96
30.24
29.86
30.04
30.04
+0.40%
321,150
0.77
Oct 21, 2025
29.82
30.00
29.62
29.92
29.92
+0.61%
275,723
0.65
Oct 20, 2025
30.06
30.12
29.52
29.74
29.74
-0.47%
309,344
0.73
Oct 17, 2025
29.72
29.88
29.42
29.88
29.88
-1.71%
489,627
1.17
Oct 16, 2025
30.82
30.86
30.00
30.40
30.40
-0.98%
436,166
1.04
Oct 15, 2025
31.44
31.82
30.70
30.70
30.70
-1.92%
602,661
1.46
Oct 14, 2025
31.10
31.44
30.96
31.30
31.30
+0.13%
454,848
1.11
Oct 13, 2025
31.48
31.70
31.08
31.26
31.26
+0.90%
430,820
1.05
Oct 10, 2025
31.26
31.64
30.94
30.98
30.98
-0.71%
542,035
1.34
Oct 09, 2025
31.58
31.64
31.20
31.20
31.20
-1.27%
337,707
0.83
Oct 08, 2025
30.74
31.60
30.58
31.60
31.60
+3.00%
719,656
1.81
Oct 07, 2025
30.26
30.94
30.26
30.68
30.68
+1.25%
711,630
1.82
Oct 06, 2025
30.10
30.32
29.14
30.30
30.30
+0.40%
769,727
2.00
Rows: