SCOR (FR:SCR)
:SCR
Want to see FR:SCR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
31.34
31.78
31.12
31.72
31.72
+1.54%
564,998
0.89
Apr 29, 2026
31.90
31.90
30.92
31.24
31.24
-2.25%
458,863
0.72
Apr 28, 2026
31.70
32.04
31.66
31.96
31.96
+1.33%
442,594
0.70
Apr 27, 2026
32.26
32.26
31.40
31.54
31.54
-2.47%
558,864
0.88
Apr 24, 2026
32.30
32.52
32.18
32.34
32.34
-0.49%
585,256
0.93
Apr 23, 2026
32.56
32.58
32.14
32.50
32.50
+0.25%
277,010
0.44
Apr 22, 2026
33.02
33.20
32.30
32.42
32.42
-1.58%
619,806
0.99
Apr 21, 2026
33.00
33.48
32.92
32.94
32.94
-0.48%
561,389
0.89
Apr 20, 2026
32.72
33.12
32.60
33.10
33.10
+0.73%
355,126
0.56
Apr 17, 2026
32.78
32.92
32.58
32.86
32.86
+0.67%
388,317
0.61
Apr 16, 2026
32.88
33.02
32.64
32.64
32.64
-0.73%
473,102
0.74
Apr 15, 2026
32.80
32.88
32.50
32.88
32.88
+0.24%
513,764
0.81
Apr 14, 2026
32.34
32.80
32.24
32.80
32.80
+1.99%
748,180
1.19
Apr 13, 2026
32.12
32.20
31.82
32.16
32.16
+0.12%
625,901
1.00
Apr 10, 2026
31.88
32.24
31.86
32.12
32.12
+1.07%
610,397
0.98
Apr 09, 2026
31.82
31.98
31.50
31.78
31.78
+0.44%
418,318
0.67
Apr 08, 2026
32.00
32.10
30.86
31.64
31.64
+1.28%
571,864
0.93
Apr 07, 2026
31.04
31.68
31.04
31.24
31.24
+1.03%
701,487
1.14
Apr 06, 2026
30.92
30.96
30.42
30.92
30.92
0.00%
0
0.00
Apr 03, 2026
30.92
30.96
30.42
30.92
30.92
0.00%
0
0.00
Apr 02, 2026
30.46
30.96
30.42
30.92
30.92
+0.78%
670,820
1.06
Apr 01, 2026
31.00
31.30
30.52
30.68
30.68
+0.39%
604,703
0.96
Mar 31, 2026
30.54
30.84
30.44
30.56
30.56
+0.33%
477,849
0.77
Mar 30, 2026
30.14
30.70
30.02
30.46
30.46
+0.79%
565,984
0.92
Mar 27, 2026
30.56
30.64
30.08
30.22
30.22
-0.85%
569,418
0.93
Mar 26, 2026
30.34
30.56
30.04
30.48
30.48
-0.13%
476,192
0.78
Mar 25, 2026
30.56
30.68
30.32
30.52
30.52
+1.33%
613,046
1.02
Mar 24, 2026
30.12
30.30
29.78
30.12
30.12
-0.07%
626,369
1.06
Mar 23, 2026
29.94
30.64
29.12
30.14
30.14
-0.53%
685,171
1.18
Mar 20, 2026
30.80
31.00
30.20
30.30
30.30
-1.24%
4,500,796
8.80
Mar 19, 2026
31.12
31.26
30.50
30.68
30.68
-1.41%
728,391
1.44
Mar 18, 2026
31.76
31.78
31.08
31.12
31.12
-1.52%
614,435
1.22
Mar 17, 2026
30.42
31.60
30.38
31.60
31.60
+4.02%
809,210
1.62
Mar 16, 2026
30.24
30.68
30.16
30.38
30.38
+0.53%
529,615
1.07
Mar 13, 2026
29.90
30.22
29.50
30.22
30.22
+1.41%
608,063
1.23
Mar 12, 2026
29.78
30.06
29.64
29.80
29.80
-0.33%
517,184
1.05
Mar 11, 2026
29.94
30.06
29.38
29.90
29.90
-0.86%
648,466
1.32
Mar 10, 2026
30.18
30.44
29.98
30.16
30.16
+2.31%
1,162,493
2.45
Mar 09, 2026
28.92
30.00
28.48
29.48
29.48
-0.07%
882,757
1.89
Mar 06, 2026
29.94
30.14
29.04
29.50
29.50
-1.40%
664,972
1.43
Mar 05, 2026
29.76
30.78
29.70
29.92
29.92
+0.54%
1,089,409
2.40
Mar 04, 2026
29.02
30.68
29.02
29.76
29.76
+2.62%
1,157,357
2.60
Mar 03, 2026
30.06
30.06
28.66
29.00
29.00
-4.48%
1,249,556
2.90
Mar 02, 2026
30.26
30.66
29.92
30.36
30.36
-1.75%
771,153
1.80
Feb 27, 2026
30.40
31.08
30.34
30.90
30.90
+1.64%
560,632
1.32
Feb 26, 2026
30.18
30.46
29.80
30.40
30.40
+0.60%
452,492
1.05
Feb 25, 2026
29.64
30.48
29.50
30.22
30.22
+2.16%
532,874
1.25
Feb 24, 2026
29.62
29.80
29.30
29.58
29.58
-0.07%
298,922
0.70
Feb 23, 2026
29.70
30.08
29.48
29.60
29.60
-0.54%
368,766
0.86
Feb 20, 2026
29.54
29.84
29.40
29.76
29.76
+1.22%
339,173
0.79
Rows: