SCOR (FR:SCR)
:SCR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.88
32.24
31.86
32.12
32.12
+1.07%
610,397
0.98
Apr 09, 2026
31.82
31.98
31.50
31.78
31.78
+0.44%
418,318
0.67
Apr 08, 2026
32.00
32.10
30.86
31.64
31.64
+1.28%
571,864
0.93
Apr 07, 2026
31.04
31.68
31.04
31.24
31.24
+1.03%
701,487
1.14
Apr 06, 2026
30.92
30.96
30.42
30.92
30.92
0.00%
0
0.00
Apr 03, 2026
30.92
30.96
30.42
30.92
30.92
0.00%
0
0.00
Apr 02, 2026
30.46
30.96
30.42
30.92
30.92
+0.78%
670,820
1.06
Apr 01, 2026
31.00
31.30
30.52
30.68
30.68
+0.39%
604,703
0.96
Mar 31, 2026
30.54
30.84
30.44
30.56
30.56
+0.33%
477,849
0.77
Mar 30, 2026
30.14
30.70
30.02
30.46
30.46
+0.79%
565,984
0.92
Mar 27, 2026
30.56
30.64
30.08
30.22
30.22
-0.85%
569,418
0.93
Mar 26, 2026
30.34
30.56
30.04
30.48
30.48
-0.13%
476,192
0.78
Mar 25, 2026
30.56
30.68
30.32
30.52
30.52
+1.33%
613,046
1.02
Mar 24, 2026
30.12
30.30
29.78
30.12
30.12
-0.07%
626,369
1.06
Mar 23, 2026
29.94
30.64
29.12
30.14
30.14
-0.53%
685,171
1.18
Mar 20, 2026
30.80
31.00
30.20
30.30
30.30
-1.24%
4,500,796
8.80
Mar 19, 2026
31.12
31.26
30.50
30.68
30.68
-1.41%
728,391
1.44
Mar 18, 2026
31.76
31.78
31.08
31.12
31.12
-1.52%
614,435
1.22
Mar 17, 2026
30.42
31.60
30.38
31.60
31.60
+4.02%
809,210
1.62
Mar 16, 2026
30.24
30.68
30.16
30.38
30.38
+0.53%
529,615
1.07
Mar 13, 2026
29.90
30.22
29.50
30.22
30.22
+1.41%
608,063
1.23
Mar 12, 2026
29.78
30.06
29.64
29.80
29.80
-0.33%
517,184
1.05
Mar 11, 2026
29.94
30.06
29.38
29.90
29.90
-0.86%
648,466
1.32
Mar 10, 2026
30.18
30.44
29.98
30.16
30.16
+2.31%
1,162,493
2.45
Mar 09, 2026
28.92
30.00
28.48
29.48
29.48
-0.07%
882,757
1.89
Mar 06, 2026
29.94
30.14
29.04
29.50
29.50
-1.40%
664,972
1.43
Mar 05, 2026
29.76
30.78
29.70
29.92
29.92
+0.54%
1,089,409
2.40
Mar 04, 2026
29.02
30.68
29.02
29.76
29.76
+2.62%
1,157,357
2.60
Mar 03, 2026
30.06
30.06
28.66
29.00
29.00
-4.48%
1,249,556
2.90
Mar 02, 2026
30.26
30.66
29.92
30.36
30.36
-1.75%
771,153
1.80
Feb 27, 2026
30.40
31.08
30.34
30.90
30.90
+1.64%
560,632
1.32
Feb 26, 2026
30.18
30.46
29.80
30.40
30.40
+0.60%
452,492
1.05
Feb 25, 2026
29.64
30.48
29.50
30.22
30.22
+2.16%
532,874
1.25
Feb 24, 2026
29.62
29.80
29.30
29.58
29.58
-0.07%
298,922
0.70
Feb 23, 2026
29.70
30.08
29.48
29.60
29.60
-0.54%
368,766
0.86
Feb 20, 2026
29.54
29.84
29.40
29.76
29.76
+1.22%
339,173
0.79
Feb 19, 2026
29.14
29.52
29.14
29.40
29.40
+0.89%
258,570
0.60
Feb 18, 2026
29.28
29.50
28.82
29.14
29.14
-0.68%
540,547
1.25
Feb 17, 2026
28.82
29.66
28.70
29.34
29.34
+2.23%
492,612
1.14
Feb 16, 2026
28.76
29.24
28.64
28.84
28.84
+0.49%
371,263
0.86
Feb 13, 2026
29.02
29.28
28.36
28.70
28.70
-1.17%
452,020
1.04
Feb 12, 2026
28.78
29.22
28.60
29.04
29.04
+2.25%
555,083
1.29
Feb 11, 2026
28.24
28.66
27.92
28.40
28.40
+0.71%
492,570
1.14
Feb 10, 2026
28.54
28.54
28.06
28.20
28.20
-1.47%
585,270
1.36
Feb 09, 2026
29.06
29.26
28.60
28.62
28.62
-1.17%
372,926
0.86
Feb 06, 2026
28.90
29.22
28.76
28.96
28.96
+0.42%
366,540
0.84
Feb 05, 2026
28.98
29.14
28.72
28.84
28.84
-0.28%
619,412
1.41
Feb 04, 2026
28.34
29.36
28.34
28.92
28.92
+2.92%
1,125,978
2.63
Feb 03, 2026
28.10
28.44
27.96
28.10
28.10
+0.36%
600,015
1.37
Feb 02, 2026
27.56
28.24
27.50
28.00
28.00
+1.82%
675,791
1.54
Rows: