Education
About Us
Working with TipRanks
Follow Us
SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2025
125.50
125.50
125.50
125.50
125.50
0.00%
14
0.04
Oct 29, 2025
126.00
126.00
125.50
125.50
125.50
-0.40%
22
0.06
Oct 28, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
15
0.04
Oct 27, 2025
125.50
126.00
125.50
126.00
126.00
0.00%
65
0.19
Oct 24, 2025
125.50
126.00
125.50
126.00
126.00
+0.40%
19
0.06
Oct 23, 2025
125.50
125.50
125.50
125.50
125.50
+0.40%
3
<0.01
Oct 22, 2025
125.50
125.50
125.00
125.00
125.00
-0.40%
15
0.04
Oct 21, 2025
125.50
125.50
125.00
125.50
125.50
+0.40%
35
0.10
Oct 20, 2025
125.50
125.50
125.00
125.00
125.00
-0.40%
1,200
3.57
Oct 17, 2025
126.00
126.00
125.50
125.50
125.50
0.00%
25
0.07
Oct 16, 2025
125.00
125.50
125.00
125.50
125.50
+0.40%
34
0.10
Oct 15, 2025
126.00
126.00
125.00
125.00
125.00
-0.40%
398
1.20
Oct 14, 2025
129.00
129.00
125.00
125.50
125.50
-2.71%
1,704
5.50
Oct 13, 2025
130.00
130.00
129.00
129.00
129.00
-0.77%
65
0.21
Oct 10, 2025
130.50
130.50
129.50
130.00
130.00
0.00%
169
0.54
Oct 09, 2025
130.00
130.50
130.00
130.00
130.00
0.00%
156
0.50
Oct 08, 2025
127.00
130.00
127.00
130.00
130.00
+2.77%
59
0.19
Oct 07, 2025
126.50
126.50
126.50
126.50
126.50
+0.80%
61
0.19
Oct 06, 2025
124.50
126.00
124.50
125.50
125.50
+1.21%
1,016
3.39
Oct 03, 2025
124.50
128.00
124.00
124.00
124.00
0.00%
266
0.89
Oct 02, 2025
125.00
128.50
124.00
124.00
124.00
-0.80%
4,256
18.33
Oct 01, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
5,669
39.78
Sep 30, 2025
128.00
128.00
124.50
125.00
125.00
-1.96%
487
3.54
Sep 29, 2025
128.00
128.50
127.00
127.50
127.50
-0.39%
90
0.52
Sep 26, 2025
130.00
130.00
128.00
128.00
128.00
-1.54%
303
1.75
Sep 25, 2025
132.00
132.00
128.00
130.00
130.00
-1.52%
199
1.10
Sep 24, 2025
132.00
132.00
132.00
132.00
132.00
0.00%
30
0.16
Sep 23, 2025
132.50
132.50
132.00
132.00
132.00
-0.38%
90
0.45
Sep 22, 2025
132.00
132.50
132.00
132.50
132.50
+0.76%
49
0.25
Sep 19, 2025
133.50
133.50
130.00
131.50
131.50
-1.50%
494
2.55
Sep 18, 2025
136.00
136.00
126.00
133.50
133.50
-1.84%
425
2.18
Sep 17, 2025
137.00
137.50
136.00
136.00
136.00
-0.37%
65
0.33
Sep 16, 2025
140.00
140.00
136.50
136.50
136.50
-2.50%
74
0.38
Sep 15, 2025
139.50
140.00
139.00
140.00
140.00
+0.36%
37
0.19
Sep 12, 2025
139.50
139.50
139.00
139.50
139.50
+0.36%
7
0.03
Sep 11, 2025
137.00
139.00
136.50
139.00
139.00
+1.83%
40
0.20
Sep 10, 2025
137.50
138.00
136.50
136.50
136.50
+0.74%
178
0.89
Sep 09, 2025
134.50
137.00
134.50
135.50
135.50
+0.74%
132
0.66
Sep 08, 2025
135.00
136.00
134.50
134.50
134.50
0.00%
64
0.32
Sep 05, 2025
134.50
138.00
134.50
134.50
134.50
-1.10%
227
1.15
Sep 04, 2025
137.50
137.50
136.00
136.00
136.00
-0.73%
63
0.32
Sep 03, 2025
138.50
139.00
137.00
137.00
137.00
-1.08%
241
1.23
Sep 02, 2025
141.00
142.00
138.50
138.50
138.50
-2.46%
129
0.66
Sep 01, 2025
144.50
144.50
142.00
142.00
142.00
-1.39%
62
0.32
Aug 29, 2025
144.50
144.50
144.00
144.00
144.00
0.00%
3
0.02
Aug 28, 2025
144.00
144.00
143.50
144.00
144.00
0.00%
18
0.09
Aug 27, 2025
143.00
145.00
143.00
144.00
144.00
0.00%
23
0.11
Aug 26, 2025
145.00
145.00
142.50
144.00
144.00
-0.69%
132
0.66
Aug 25, 2025
146.00
146.00
145.00
145.00
145.00
-0.68%
47
0.23
Aug 22, 2025
145.50
146.00
145.50
146.00
146.00
+0.34%
32
0.16
Rows: