Education
About Us
Working with TipRanks
Follow Us
SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
122.00
123.00
122.00
122.00
122.00
0.00%
205
0.53
Dec 22, 2025
121.50
123.00
121.50
122.00
122.00
+0.83%
142
0.37
Dec 19, 2025
123.00
123.00
121.00
121.00
121.00
-1.22%
609
1.60
Dec 18, 2025
122.50
123.00
122.50
122.50
122.50
0.00%
59
0.16
Dec 17, 2025
122.00
122.50
122.00
122.50
122.50
0.00%
73
0.19
Dec 16, 2025
121.50
122.50
121.50
122.50
122.50
+0.82%
47
0.12
Dec 15, 2025
122.50
122.50
121.50
121.50
121.50
-0.82%
165
0.42
Dec 12, 2025
122.00
122.50
122.00
122.50
122.50
+0.41%
21
0.05
Dec 11, 2025
121.50
122.50
121.50
122.00
122.00
+0.41%
98
0.25
Dec 10, 2025
125.00
125.00
120.00
121.50
121.50
-2.80%
127
0.33
Dec 09, 2025
125.00
125.50
125.00
125.00
125.00
0.00%
34
0.09
Dec 08, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
7
0.02
Dec 05, 2025
122.00
125.00
122.00
125.00
125.00
+2.88%
91
0.23
Dec 04, 2025
119.00
122.00
119.00
121.50
121.50
+2.10%
108
0.28
Dec 03, 2025
119.50
119.50
119.00
119.00
119.00
-0.42%
290
0.74
Dec 02, 2025
122.00
122.00
119.50
119.50
119.50
-2.05%
1,767
4.85
Dec 01, 2025
124.00
125.00
122.00
122.00
122.00
-2.01%
161
0.44
Nov 28, 2025
121.50
124.50
121.50
124.50
124.50
+2.89%
63
0.17
Nov 27, 2025
123.50
124.00
119.00
121.00
121.00
-2.02%
211
0.58
Nov 26, 2025
126.00
126.00
123.00
123.50
123.50
-1.98%
200
0.55
Nov 25, 2025
124.50
127.00
124.50
126.00
126.00
+1.20%
133
0.37
Nov 24, 2025
123.00
125.00
123.00
124.50
124.50
+0.81%
147
0.41
Nov 21, 2025
119.00
123.50
118.00
123.50
123.50
+3.78%
171
0.48
Nov 20, 2025
123.00
123.00
113.00
119.00
119.00
-3.25%
404
1.15
Nov 19, 2025
124.00
124.00
122.00
123.00
123.00
-0.81%
91
0.26
Nov 18, 2025
127.00
127.00
124.00
124.00
124.00
-2.36%
95
0.27
Nov 17, 2025
126.50
127.00
126.50
127.00
127.00
0.00%
27
0.08
Nov 14, 2025
127.00
127.00
127.00
127.00
127.00
0.00%
21
0.06
Nov 13, 2025
127.50
128.00
127.00
127.00
127.00
0.00%
104
0.28
Nov 12, 2025
125.50
127.00
125.50
127.00
127.00
+1.20%
54
0.15
Nov 11, 2025
125.50
125.50
125.50
125.50
125.50
+0.40%
99
0.27
Nov 10, 2025
125.00
125.50
125.00
125.00
125.00
0.00%
1,233
3.42
Nov 07, 2025
125.00
125.50
125.00
125.00
125.00
0.00%
14
0.04
Nov 06, 2025
125.00
125.00
125.00
125.00
125.00
0.00%
2
<0.01
Nov 05, 2025
125.50
126.50
125.00
125.00
125.00
0.00%
78
0.22
Nov 04, 2025
125.00
125.00
124.50
125.00
125.00
0.00%
47
0.13
Nov 03, 2025
125.00
127.00
125.00
125.00
125.00
-0.40%
1,172
3.41
Oct 31, 2025
125.50
125.50
124.00
125.50
125.50
0.00%
84
0.25
Oct 30, 2025
125.50
125.50
125.50
125.50
125.50
0.00%
14
0.04
Oct 29, 2025
126.00
126.00
125.50
125.50
125.50
-0.40%
22
0.06
Oct 28, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
15
0.04
Oct 27, 2025
125.50
126.00
125.50
126.00
126.00
0.00%
65
0.19
Oct 24, 2025
125.50
126.00
125.50
126.00
126.00
+0.40%
19
0.06
Oct 23, 2025
125.50
125.50
125.50
125.50
125.50
+0.40%
3
<0.01
Oct 22, 2025
125.50
125.50
125.00
125.00
125.00
-0.40%
15
0.04
Oct 21, 2025
125.50
125.50
125.00
125.50
125.50
+0.40%
35
0.10
Oct 20, 2025
125.50
125.50
125.00
125.00
125.00
-0.40%
1,200
3.57
Oct 17, 2025
126.00
126.00
125.50
125.50
125.50
0.00%
25
0.07
Oct 16, 2025
125.00
125.50
125.00
125.50
125.50
+0.40%
34
0.10
Oct 15, 2025
126.00
126.00
125.00
125.00
125.00
-0.40%
398
1.20
Rows: