SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
118.50
119.00
118.00
119.00
119.00
+0.85%
50
0.24
Apr 09, 2026
120.50
120.50
117.50
118.00
118.00
-2.07%
143
0.68
Apr 08, 2026
120.00
120.50
120.00
120.50
120.50
+0.84%
47
0.22
Apr 07, 2026
124.00
124.00
119.50
119.50
119.50
-2.85%
393
1.89
Apr 06, 2026
123.00
124.50
120.00
123.00
123.00
0.00%
0
0.00
Apr 03, 2026
123.00
124.50
120.00
123.00
123.00
0.00%
0
0.00
Apr 02, 2026
120.00
124.50
120.00
123.00
123.00
+2.50%
248
1.20
Apr 01, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
160
0.77
Mar 31, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
191
0.93
Mar 30, 2026
120.00
121.00
120.00
120.50
120.50
-0.41%
87
0.42
Mar 27, 2026
120.50
121.00
120.00
121.00
121.00
+0.41%
65
0.32
Mar 26, 2026
121.00
121.00
120.50
120.50
120.50
-0.41%
33
0.14
Mar 25, 2026
120.00
121.00
120.00
121.00
121.00
+0.83%
807
3.63
Mar 24, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
83
0.37
Mar 23, 2026
121.00
121.00
120.00
120.00
120.00
0.00%
157
0.68
Mar 20, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
177
0.77
Mar 19, 2026
120.50
121.00
120.50
120.50
120.50
0.00%
968
4.51
Mar 18, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
52
0.24
Mar 17, 2026
120.50
121.00
120.50
120.50
120.50
+0.42%
85
0.39
Mar 16, 2026
120.50
120.50
120.00
120.00
120.00
0.00%
88
0.41
Mar 13, 2026
123.00
123.50
120.00
120.00
120.00
-2.44%
401
1.91
Mar 12, 2026
122.00
123.00
122.00
123.00
123.00
+2.07%
80
0.38
Mar 11, 2026
121.50
122.00
120.50
120.50
120.50
-0.41%
108
0.52
Mar 10, 2026
121.00
122.00
120.00
121.00
121.00
+0.83%
254
1.24
Mar 09, 2026
123.00
123.00
120.00
120.00
120.00
-2.83%
345
1.71
Mar 06, 2026
124.00
124.00
123.50
123.50
123.50
-0.40%
42
0.21
Mar 05, 2026
124.00
124.50
123.50
124.00
124.00
0.00%
19
0.09
Mar 04, 2026
123.50
124.00
123.50
124.00
124.00
+0.81%
63
0.27
Mar 03, 2026
125.00
125.50
123.00
123.00
123.00
-1.20%
2,385
12.02
Mar 02, 2026
124.50
125.00
124.50
124.50
124.50
-0.40%
60
0.30
Feb 27, 2026
124.50
126.00
124.00
125.00
125.00
+0.81%
161
0.81
Feb 26, 2026
124.50
124.50
124.00
124.00
124.00
-0.40%
92
0.46
Feb 25, 2026
125.00
126.00
124.50
124.50
124.50
-0.40%
84
0.42
Feb 24, 2026
125.50
127.00
125.00
125.00
125.00
-0.40%
200
1.00
Feb 23, 2026
126.00
126.00
125.50
125.50
125.50
-0.40%
35
0.17
Feb 20, 2026
126.00
126.00
125.00
126.00
126.00
0.00%
43
0.21
Feb 19, 2026
125.00
126.00
125.00
126.00
126.00
+1.20%
178
0.86
Feb 18, 2026
124.00
124.50
124.00
124.50
124.50
+0.40%
12
0.06
Feb 17, 2026
123.50
124.00
123.50
124.00
124.00
+0.40%
20
0.10
Feb 16, 2026
123.50
123.50
123.00
123.50
123.50
0.00%
43
0.21
Feb 13, 2026
123.50
123.50
123.00
123.50
123.50
0.00%
74
0.35
Feb 12, 2026
125.00
126.00
122.50
123.50
123.50
-1.98%
250
1.21
Feb 11, 2026
126.00
126.00
125.50
126.00
126.00
+0.40%
53
0.26
Feb 10, 2026
127.00
127.00
125.00
125.50
125.50
-1.18%
77
0.34
Feb 09, 2026
127.00
127.00
126.50
127.00
127.00
0.00%
46
0.20
Feb 06, 2026
127.00
127.00
126.00
127.00
127.00
0.00%
45
0.20
Feb 05, 2026
127.50
127.50
127.00
127.00
127.00
0.00%
62
0.28
Feb 04, 2026
127.50
127.50
127.00
127.00
127.00
-0.39%
40
0.18
Feb 03, 2026
123.00
132.50
123.00
127.50
127.50
+3.66%
127
0.53
Feb 02, 2026
121.00
123.00
120.50
123.00
123.00
+1.65%
290
1.22
Rows: