Education
About Us
Working with TipRanks
Follow Us
SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
177
0.77
Mar 19, 2026
120.50
121.00
120.50
120.50
120.50
0.00%
968
4.51
Mar 18, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
52
0.24
Mar 17, 2026
120.50
121.00
120.50
120.50
120.50
+0.42%
85
0.39
Mar 16, 2026
120.50
120.50
120.00
120.00
120.00
0.00%
88
0.41
Mar 13, 2026
123.00
123.50
120.00
120.00
120.00
-2.44%
401
1.91
Mar 12, 2026
122.00
123.00
122.00
123.00
123.00
+2.07%
80
0.38
Mar 11, 2026
121.50
122.00
120.50
120.50
120.50
-0.41%
108
0.52
Mar 10, 2026
121.00
122.00
120.00
121.00
121.00
+0.83%
254
1.24
Mar 09, 2026
123.00
123.00
120.00
120.00
120.00
-2.83%
345
1.71
Mar 06, 2026
124.00
124.00
123.50
123.50
123.50
-0.40%
42
0.21
Mar 05, 2026
124.00
124.50
123.50
124.00
124.00
0.00%
19
0.09
Mar 04, 2026
123.50
124.00
123.50
124.00
124.00
+0.81%
63
0.27
Mar 03, 2026
125.00
125.50
123.00
123.00
123.00
-1.20%
2,385
12.02
Mar 02, 2026
124.50
125.00
124.50
124.50
124.50
-0.40%
60
0.30
Feb 27, 2026
124.50
126.00
124.00
125.00
125.00
+0.81%
161
0.81
Feb 26, 2026
124.50
124.50
124.00
124.00
124.00
-0.40%
92
0.46
Feb 25, 2026
125.00
126.00
124.50
124.50
124.50
-0.40%
84
0.42
Feb 24, 2026
125.50
127.00
125.00
125.00
125.00
-0.40%
200
1.00
Feb 23, 2026
126.00
126.00
125.50
125.50
125.50
-0.40%
35
0.17
Feb 20, 2026
126.00
126.00
125.00
126.00
126.00
0.00%
43
0.21
Feb 19, 2026
125.00
126.00
125.00
126.00
126.00
+1.20%
178
0.86
Feb 18, 2026
124.00
124.50
124.00
124.50
124.50
+0.40%
12
0.06
Feb 17, 2026
123.50
124.00
123.50
124.00
124.00
+0.40%
20
0.10
Feb 16, 2026
123.50
123.50
123.00
123.50
123.50
0.00%
43
0.21
Feb 13, 2026
123.50
123.50
123.00
123.50
123.50
0.00%
74
0.35
Feb 12, 2026
125.00
126.00
122.50
123.50
123.50
-1.98%
250
1.21
Feb 11, 2026
126.00
126.00
125.50
126.00
126.00
+0.40%
53
0.26
Feb 10, 2026
127.00
127.00
125.00
125.50
125.50
-1.18%
77
0.34
Feb 09, 2026
127.00
127.00
126.50
127.00
127.00
0.00%
46
0.20
Feb 06, 2026
127.00
127.00
126.00
127.00
127.00
0.00%
45
0.20
Feb 05, 2026
127.50
127.50
127.00
127.00
127.00
0.00%
62
0.28
Feb 04, 2026
127.50
127.50
127.00
127.00
127.00
-0.39%
40
0.18
Feb 03, 2026
123.00
132.50
123.00
127.50
127.50
+3.66%
127
0.53
Feb 02, 2026
121.00
123.00
120.50
123.00
123.00
+1.65%
290
1.22
Jan 30, 2026
118.00
122.00
118.00
121.00
121.00
+2.54%
183
0.78
Jan 29, 2026
121.00
121.50
118.00
118.00
118.00
-2.48%
839
3.78
Jan 28, 2026
124.50
124.50
121.00
121.00
121.00
-2.81%
513
2.40
Jan 27, 2026
121.50
124.50
120.00
124.50
124.50
+2.47%
298
1.42
Jan 26, 2026
120.50
121.50
120.00
121.50
121.50
+1.25%
152
0.73
Jan 23, 2026
119.00
121.00
119.00
120.00
120.00
+0.84%
475
2.37
Jan 22, 2026
121.00
121.50
119.00
119.00
119.00
-1.65%
519
2.69
Jan 21, 2026
121.00
122.00
121.00
121.00
121.00
0.00%
119
0.62
Jan 20, 2026
123.00
123.00
120.00
121.00
121.00
-1.63%
136
0.65
Jan 19, 2026
123.00
123.00
123.00
123.00
123.00
0.00%
17
0.08
Jan 16, 2026
126.00
126.00
121.00
123.00
123.00
-1.99%
156
0.76
Jan 15, 2026
126.00
126.00
125.50
125.50
125.50
-0.40%
51
0.24
Jan 14, 2026
129.00
129.00
125.50
126.00
126.00
-1.95%
232
0.99
Jan 13, 2026
129.50
129.50
128.50
128.50
128.50
-0.39%
72
0.31
Jan 12, 2026
130.00
130.50
129.00
129.00
129.00
-0.77%
88
0.37
Rows: