Education
About Us
Working with TipRanks
Follow Us
SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
158.00
158.50
158.00
158.50
158.50
+0.63%
28
0.12
Jun 12, 2025
158.00
158.50
157.50
157.50
157.50
-0.32%
55
0.24
Jun 11, 2025
160.00
160.00
157.50
158.00
158.00
-0.94%
189
0.83
Jun 10, 2025
159.00
160.00
159.00
159.50
159.50
+0.63%
50
0.22
Jun 09, 2025
159.50
159.50
158.00
158.50
158.50
+2.26%
96
0.42
Jun 06, 2025
159.00
159.00
153.50
155.00
155.00
-2.21%
121
0.53
Jun 05, 2025
158.50
158.50
158.00
158.50
158.50
+0.32%
74
0.27
Jun 04, 2025
158.50
159.00
158.00
158.00
158.00
0.00%
117
0.43
Jun 03, 2025
159.00
159.50
157.50
158.00
158.00
+0.32%
100
0.37
Jun 02, 2025
154.50
160.00
154.50
157.50
157.50
+2.94%
229
0.85
May 30, 2025
152.00
153.00
152.00
153.00
153.00
+0.66%
51
0.19
May 29, 2025
152.00
152.50
152.00
152.00
152.00
0.00%
45
0.17
May 28, 2025
150.50
152.00
150.00
152.00
152.00
+1.00%
158
0.59
May 27, 2025
150.50
150.50
150.50
150.50
150.50
-0.66%
127
0.47
May 26, 2025
152.00
152.50
151.50
151.50
151.50
-0.33%
175
0.66
May 23, 2025
153.00
153.00
151.50
152.00
152.00
-0.33%
43
0.16
May 22, 2025
150.50
154.00
150.50
152.50
152.50
+1.33%
91
0.33
May 21, 2025
148.50
150.50
148.50
150.50
150.50
+1.69%
2,154
8.55
May 20, 2025
147.50
149.00
147.50
148.00
148.00
+0.34%
61
0.24
May 19, 2025
146.00
147.50
144.50
147.50
147.50
+1.03%
127
0.50
May 16, 2025
147.00
147.00
146.00
146.00
146.00
+0.69%
54
0.21
May 15, 2025
143.00
146.00
143.00
145.00
145.00
+2.47%
121
0.48
May 14, 2025
141.00
142.00
140.00
141.50
141.50
+0.35%
223
0.90
May 13, 2025
140.50
141.50
140.50
141.00
141.00
+0.36%
29
0.11
May 12, 2025
141.00
143.00
140.00
140.50
140.50
-0.35%
101
0.39
May 09, 2025
140.50
141.50
140.00
141.00
141.00
+0.71%
126
0.49
May 08, 2025
140.00
140.50
140.00
140.00
140.00
+0.36%
24
0.09
May 07, 2025
138.50
140.00
138.50
139.50
139.50
+0.72%
58
0.22
May 06, 2025
140.00
140.50
138.00
138.50
138.50
-1.07%
214
0.83
May 05, 2025
140.00
141.00
139.00
140.00
140.00
-0.71%
181
0.70
May 02, 2025
141.50
141.50
141.00
141.00
141.00
0.00%
70
0.24
Apr 30, 2025
140.50
141.50
140.50
141.00
141.00
+0.36%
28
0.10
Apr 29, 2025
140.50
140.50
140.50
140.50
140.50
+0.36%
20
0.07
Apr 28, 2025
140.50
140.50
139.50
140.00
140.00
0.00%
76
0.26
Apr 25, 2025
138.50
140.50
138.50
140.00
140.00
+1.08%
134
0.45
Apr 24, 2025
138.00
138.50
138.00
138.50
138.50
+0.73%
40
0.13
Apr 23, 2025
137.50
138.50
137.00
137.50
137.50
+0.36%
61
0.20
Apr 22, 2025
137.50
138.00
137.00
137.00
137.00
0.00%
74
0.24
Apr 17, 2025
137.00
137.00
136.00
137.00
137.00
+0.37%
50
0.16
Apr 16, 2025
136.50
137.00
136.50
136.50
136.50
0.00%
23
0.08
Apr 15, 2025
136.00
137.00
136.00
136.50
136.50
-0.36%
60
0.20
Apr 14, 2025
137.00
137.00
136.00
137.00
137.00
0.00%
41
0.14
Apr 11, 2025
139.50
140.00
135.50
137.00
137.00
-1.08%
148
0.49
Apr 10, 2025
138.00
139.50
138.00
138.50
138.50
+1.84%
100
0.33
Apr 09, 2025
133.00
136.00
133.00
136.00
136.00
+3.03%
50
0.17
Apr 08, 2025
137.00
139.00
132.00
132.00
132.00
-3.65%
268
0.89
Apr 07, 2025
136.50
140.00
127.00
137.00
137.00
-1.79%
3,769
15.42
Apr 04, 2025
140.50
140.50
139.00
139.50
139.50
-0.71%
109
0.45
Apr 03, 2025
140.50
140.50
137.00
140.50
140.50
0.00%
189
0.78
Apr 02, 2025
143.50
143.50
140.00
140.50
140.50
-2.09%
103
0.42
Rows: