SAMSE SA (FR:SAMS)
:SAMS
Want to see FR:SAMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
120.00
120.00
120.00
120.00
120.00
+0.42%
3
0.01
May 19, 2026
120.50
121.00
119.50
119.50
119.50
-1.65%
1,132
5.73
May 18, 2026
121.00
121.50
120.50
121.50
121.50
+0.41%
16
0.08
May 15, 2026
120.00
122.00
120.00
121.00
121.00
+0.83%
17
0.09
May 14, 2026
122.50
122.50
120.00
120.00
120.00
+0.42%
41
0.21
May 13, 2026
123.50
123.50
119.00
119.50
119.50
+0.84%
38
0.19
May 12, 2026
120.00
120.00
118.50
118.50
118.50
+0.42%
75
0.37
May 11, 2026
117.00
123.50
117.00
118.00
118.00
-4.84%
318
1.62
May 08, 2026
117.50
124.00
117.50
124.00
124.00
+5.98%
95
0.48
May 07, 2026
119.50
125.00
115.50
117.00
117.00
0.00%
2,287
14.20
May 06, 2026
117.00
119.00
117.00
117.00
117.00
+0.86%
73
0.45
May 05, 2026
117.50
123.50
116.00
116.00
116.00
-1.28%
188
1.19
May 04, 2026
115.50
123.50
115.50
117.50
117.50
-3.29%
71
0.45
May 01, 2026
121.50
121.50
118.00
121.50
121.50
0.00%
0
0.00
Apr 30, 2026
118.00
121.50
118.00
121.50
121.50
-0.41%
21
0.13
Apr 29, 2026
122.50
122.50
115.00
122.00
122.00
+1.67%
16
0.10
Apr 28, 2026
120.00
120.00
120.00
120.00
120.00
-2.04%
141
0.79
Apr 27, 2026
120.00
122.50
120.00
122.50
122.50
0.00%
53
0.29
Apr 24, 2026
120.00
122.50
120.00
122.50
122.50
-0.41%
31
0.16
Apr 23, 2026
120.00
124.00
120.00
123.00
123.00
-0.81%
77
0.40
Apr 22, 2026
121.50
124.00
120.00
124.00
124.00
+2.06%
75
0.38
Apr 21, 2026
121.50
124.00
121.50
121.50
121.50
0.00%
0
0.00
Apr 20, 2026
122.00
122.00
121.50
121.50
121.50
-1.22%
12
0.06
Apr 17, 2026
120.00
124.00
120.00
123.00
123.00
+4.24%
79
0.38
Apr 16, 2026
117.00
120.00
117.00
118.00
118.00
-0.42%
5
0.02
Apr 15, 2026
118.00
118.50
115.50
118.50
118.50
+0.42%
76
0.36
Apr 14, 2026
118.50
119.00
116.00
118.00
118.00
-0.42%
214
1.03
Apr 13, 2026
119.50
119.50
118.00
118.50
118.50
-0.42%
52
0.25
Apr 10, 2026
118.50
119.00
118.00
119.00
119.00
+0.85%
50
0.24
Apr 09, 2026
120.50
120.50
117.50
118.00
118.00
-2.07%
143
0.68
Apr 08, 2026
120.00
120.50
120.00
120.50
120.50
+0.84%
47
0.22
Apr 07, 2026
124.00
124.00
119.50
119.50
119.50
-2.85%
393
1.89
Apr 06, 2026
123.00
124.50
120.00
123.00
123.00
0.00%
0
0.00
Apr 03, 2026
123.00
124.50
120.00
123.00
123.00
0.00%
0
0.00
Apr 02, 2026
120.00
124.50
120.00
123.00
123.00
+2.50%
248
1.20
Apr 01, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
160
0.77
Mar 31, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
191
0.93
Mar 30, 2026
120.00
121.00
120.00
120.50
120.50
-0.41%
87
0.42
Mar 27, 2026
120.50
121.00
120.00
121.00
121.00
+0.41%
65
0.32
Mar 26, 2026
121.00
121.00
120.50
120.50
120.50
-0.41%
33
0.14
Mar 25, 2026
120.00
121.00
120.00
121.00
121.00
+0.83%
807
3.63
Mar 24, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
83
0.37
Mar 23, 2026
121.00
121.00
120.00
120.00
120.00
0.00%
157
0.68
Mar 20, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
177
0.77
Mar 19, 2026
120.50
121.00
120.50
120.50
120.50
0.00%
968
4.51
Mar 18, 2026
120.50
120.50
120.50
120.50
120.50
0.00%
52
0.24
Mar 17, 2026
120.50
121.00
120.50
120.50
120.50
+0.42%
85
0.39
Mar 16, 2026
120.50
120.50
120.00
120.00
120.00
0.00%
88
0.41
Mar 13, 2026
123.00
123.50
120.00
120.00
120.00
-2.44%
401
1.91
Mar 12, 2026
122.00
123.00
122.00
123.00
123.00
+2.07%
80
0.38
Rows: