Education
About Us
Working with TipRanks
Follow Us
SAMSE SA (FR:SAMS)
:SAMS
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
143.00
145.00
143.00
144.00
144.00
0.00%
23
0.11
Aug 26, 2025
145.00
145.00
142.50
144.00
144.00
-0.69%
132
0.66
Aug 25, 2025
146.00
146.00
145.00
145.00
145.00
-0.68%
47
0.23
Aug 22, 2025
145.50
146.00
145.50
146.00
146.00
+0.34%
32
0.16
Aug 21, 2025
145.00
145.50
145.00
145.50
145.50
+0.34%
20
0.10
Aug 20, 2025
146.00
146.00
145.00
145.00
145.00
-0.68%
52
0.25
Aug 19, 2025
146.50
146.50
145.50
146.00
146.00
0.00%
1,528
8.33
Aug 18, 2025
145.50
146.00
145.50
146.00
146.00
+0.34%
25
0.12
Aug 15, 2025
147.00
147.00
145.50
145.50
145.50
-0.68%
35
0.16
Aug 14, 2025
146.00
146.50
146.00
146.50
146.50
+0.34%
46
0.21
Aug 13, 2025
147.00
147.50
145.00
146.00
146.00
0.00%
598
2.84
Aug 12, 2025
149.50
149.50
146.00
146.00
146.00
-2.34%
117
0.56
Aug 11, 2025
150.00
150.00
149.50
149.50
149.50
0.00%
69
0.32
Aug 08, 2025
149.00
149.50
149.00
149.50
149.50
+0.34%
10
0.05
Aug 07, 2025
149.00
149.50
149.00
149.00
149.00
0.00%
4
0.02
Aug 06, 2025
149.50
149.50
148.00
149.00
149.00
0.00%
52
0.24
Aug 05, 2025
149.50
150.00
149.00
149.00
149.00
0.00%
33
0.15
Aug 04, 2025
150.00
150.00
149.00
149.00
149.00
-1.32%
89
0.41
Aug 01, 2025
149.50
151.00
149.50
151.00
151.00
+1.00%
15
0.07
Jul 31, 2025
151.50
151.50
149.50
149.50
149.50
-0.99%
36
0.16
Jul 30, 2025
151.50
152.00
151.00
151.00
151.00
0.00%
36
0.16
Jul 29, 2025
151.00
151.00
150.00
151.00
151.00
+0.33%
67
0.30
Jul 28, 2025
155.00
155.00
150.50
150.50
150.50
-2.27%
403
1.88
Jul 25, 2025
154.50
155.00
154.00
154.00
154.00
0.00%
71
0.33
Jul 24, 2025
154.00
154.00
154.00
154.00
154.00
0.00%
99
0.46
Jul 23, 2025
155.00
155.25
154.00
154.00
154.00
-0.65%
174
0.82
Jul 22, 2025
154.50
155.50
154.50
155.00
155.00
+0.65%
29
0.14
Jul 21, 2025
157.00
157.00
154.00
154.00
154.00
-1.91%
91
0.43
Jul 18, 2025
159.50
160.00
157.00
157.00
157.00
-1.57%
43
0.20
Jul 17, 2025
160.00
160.00
156.50
159.50
159.50
-0.62%
318
1.52
Jul 16, 2025
157.50
161.00
157.50
160.50
160.50
+1.90%
364
1.79
Jul 15, 2025
157.00
158.00
157.00
157.50
157.50
+0.64%
80
0.39
Jul 14, 2025
155.50
157.00
155.50
156.50
156.50
+0.32%
116
0.57
Jul 11, 2025
156.50
157.00
155.50
156.00
156.00
-0.32%
113
0.56
Jul 10, 2025
156.00
156.50
155.00
156.50
156.50
+0.32%
88
0.43
Jul 09, 2025
154.50
156.00
154.50
156.00
156.00
+1.30%
156
0.76
Jul 08, 2025
154.00
154.50
153.00
154.00
154.00
+0.65%
84
0.32
Jul 07, 2025
152.00
154.50
152.00
153.00
153.00
0.00%
159
0.61
Jul 04, 2025
153.00
153.50
153.00
153.00
153.00
0.00%
17
0.06
Jul 03, 2025
155.00
155.00
151.50
153.00
153.00
0.00%
167
0.63
Jul 02, 2025
151.00
153.00
150.50
153.00
153.00
+1.66%
2,284
9.93
Jul 01, 2025
152.00
155.50
150.00
150.50
150.50
-2.90%
356
1.56
Jun 30, 2025
149.00
155.00
149.00
155.00
155.00
+4.38%
651
2.98
Jun 27, 2025
159.00
160.00
152.50
156.50
148.50
+5.05%
834
3.98
Jun 26, 2025
158.00
159.50
157.00
157.00
148.97
+4.72%
399
1.95
Jun 25, 2025
158.00
159.00
158.00
158.00
149.92
+5.39%
69
0.34
Jun 24, 2025
161.00
161.00
158.00
158.00
149.92
+4.40%
213
1.04
Jun 23, 2025
160.50
161.50
159.50
159.50
151.35
+4.73%
482
2.38
Jun 20, 2025
160.00
163.00
160.00
160.50
152.30
+5.72%
102
0.50
Jun 19, 2025
158.00
161.50
158.00
160.00
151.82
+7.06%
177
0.87
Rows: