Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2025
280.10
281.10
276.60
279.40
279.40
+0.43%
407,361
0.86
Sep 05, 2025
282.00
285.00
276.70
278.20
278.20
-0.96%
454,668
0.96
Sep 04, 2025
282.60
282.70
278.60
280.90
280.90
-0.25%
354,091
0.74
Sep 03, 2025
281.90
282.80
280.00
281.60
281.60
+0.75%
355,429
0.75
Sep 02, 2025
285.60
285.60
279.40
279.50
279.50
-2.14%
388,152
0.82
Sep 01, 2025
285.50
287.40
284.40
285.60
285.60
+0.25%
280,333
0.59
Aug 29, 2025
287.00
288.00
284.20
284.90
284.90
-1.01%
508,730
1.06
Aug 28, 2025
288.20
289.10
284.30
287.80
287.80
+0.21%
330,402
0.68
Aug 27, 2025
289.10
290.00
285.00
287.20
287.20
-0.28%
618,940
1.28
Aug 26, 2025
288.70
290.50
284.10
288.00
288.00
-0.66%
935,999
1.97
Aug 25, 2025
290.00
291.80
289.80
289.90
289.90
-0.21%
209,909
0.44
Aug 22, 2025
290.50
293.00
290.50
290.50
290.50
-0.68%
397,641
0.82
Aug 21, 2025
291.90
293.60
290.30
292.50
292.50
+1.14%
254,194
0.52
Aug 20, 2025
290.20
292.50
288.80
289.20
289.20
-0.99%
302,632
0.61
Aug 19, 2025
293.10
293.60
289.60
292.10
292.10
-0.31%
327,715
0.66
Aug 18, 2025
292.90
293.20
289.70
293.00
293.00
+0.41%
290,199
0.58
Aug 15, 2025
294.50
295.00
291.10
291.80
291.80
-0.61%
455,752
0.91
Aug 14, 2025
290.10
294.20
290.10
293.60
293.60
+1.45%
347,680
0.69
Aug 13, 2025
292.80
293.60
289.40
289.40
289.40
-0.41%
303,416
0.60
Aug 12, 2025
288.50
291.35
287.40
290.60
290.60
+1.18%
267,337
0.52
Aug 11, 2025
291.00
291.20
286.20
287.20
287.20
-1.37%
316,746
0.62
Aug 08, 2025
291.20
294.30
290.60
291.20
291.20
0.00%
366,658
0.71
Aug 07, 2025
290.80
292.70
289.40
291.20
291.20
+0.38%
351,860
0.67
Aug 06, 2025
290.20
292.30
287.30
290.10
290.10
+0.90%
398,518
0.76
Aug 05, 2025
290.10
292.30
286.10
287.50
287.50
-0.07%
424,569
0.81
Aug 04, 2025
283.60
287.90
282.60
287.70
287.70
+2.64%
459,201
0.87
Aug 01, 2025
291.80
292.00
277.00
280.30
280.30
-3.18%
657,272
1.25
Jul 31, 2025
288.00
295.20
287.70
289.50
289.50
+3.10%
849,875
1.65
Jul 30, 2025
280.60
283.50
280.40
280.80
280.80
-0.32%
740,853
1.43
Jul 29, 2025
277.00
285.50
277.00
281.70
281.70
+2.14%
788,930
1.52
Jul 28, 2025
279.50
282.20
275.50
275.80
275.80
-0.61%
388,430
0.74
Jul 25, 2025
279.20
279.50
276.30
277.50
277.50
-0.57%
337,676
0.64
Jul 24, 2025
282.00
283.80
278.00
279.10
279.10
+0.18%
488,885
0.92
Jul 23, 2025
278.40
280.20
276.70
278.60
278.60
+1.13%
524,559
0.98
Jul 22, 2025
281.90
283.00
273.60
275.50
275.50
-2.68%
539,203
1.00
Jul 21, 2025
285.00
286.50
281.90
283.10
283.10
-0.77%
307,798
0.56
Jul 18, 2025
284.90
287.00
283.50
285.30
285.30
+0.53%
392,422
0.72
Jul 17, 2025
282.80
286.20
280.70
283.80
283.80
+1.36%
631,245
1.15
Jul 16, 2025
279.80
283.40
278.60
280.00
280.00
+0.04%
491,315
0.89
Jul 15, 2025
282.40
283.40
279.40
279.90
279.90
-0.46%
356,920
0.63
Jul 14, 2025
277.30
281.20
276.90
281.20
281.20
+0.61%
312,933
0.55
Jul 11, 2025
275.00
279.80
274.60
279.50
279.50
+1.27%
502,734
0.85
Jul 10, 2025
281.00
281.30
276.00
276.00
276.00
-1.29%
571,634
0.95
Jul 09, 2025
276.00
280.30
276.00
279.60
279.60
+1.67%
569,356
0.92
Jul 08, 2025
277.20
277.70
275.00
275.00
275.00
+0.11%
590,528
0.92
Jul 07, 2025
270.80
275.70
270.80
274.70
274.70
+1.82%
392,988
0.59
Jul 04, 2025
267.50
270.50
267.50
269.80
269.80
-0.07%
366,310
0.54
Jul 03, 2025
266.00
270.40
264.90
270.00
270.00
+1.39%
341,738
0.50
Jul 02, 2025
264.90
268.10
264.20
266.30
266.30
+0.53%
332,311
0.49
Jul 01, 2025
276.90
276.90
264.90
264.90
264.90
-3.99%
651,796
0.95
Rows: