Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
301.00
307.30
300.40
306.30
306.30
+1.63%
1,050,525
2.33
Dec 18, 2025
295.60
303.40
295.10
301.40
301.40
+2.62%
461,227
1.02
Dec 17, 2025
296.40
300.20
293.70
293.70
293.70
0.00%
440,534
0.95
Dec 16, 2025
293.00
294.20
290.10
293.70
293.70
+0.24%
498,004
1.08
Dec 15, 2025
292.70
293.10
291.00
293.00
293.00
+0.58%
512,436
1.12
Dec 12, 2025
292.50
293.90
291.20
291.30
291.30
0.00%
384,548
0.84
Dec 11, 2025
294.10
294.90
289.60
291.30
291.30
-0.92%
339,204
0.74
Dec 10, 2025
294.40
295.20
293.00
294.00
294.00
-0.27%
256,937
0.56
Dec 09, 2025
296.90
299.60
294.80
294.80
294.80
-0.07%
249,790
0.54
Dec 08, 2025
294.40
297.20
293.50
295.00
295.00
+0.72%
315,342
0.68
Dec 05, 2025
297.80
297.80
292.70
292.90
292.90
-0.37%
299,615
0.65
Dec 04, 2025
297.10
297.20
291.50
294.00
294.00
-0.91%
492,048
1.06
Dec 03, 2025
291.80
297.70
291.50
296.70
296.70
+2.24%
619,210
1.35
Dec 02, 2025
286.90
293.70
286.40
290.20
290.20
+1.43%
532,124
1.16
Dec 01, 2025
288.30
288.40
281.40
286.10
286.10
-1.45%
537,990
1.18
Nov 28, 2025
289.50
292.50
288.80
290.30
290.30
+0.45%
343,974
0.76
Nov 27, 2025
288.60
289.40
287.50
289.00
289.00
-0.03%
232,381
0.51
Nov 26, 2025
288.40
289.20
285.50
289.10
289.10
+0.98%
424,075
0.93
Nov 25, 2025
283.90
287.60
283.30
286.30
286.30
+1.35%
380,240
0.83
Nov 24, 2025
289.40
290.30
282.10
282.50
282.50
-2.38%
1,061,916
2.36
Nov 21, 2025
294.90
295.90
288.60
289.40
289.40
-3.63%
622,077
1.37
Nov 20, 2025
300.90
304.00
300.30
300.30
300.30
+0.50%
323,947
0.72
Nov 19, 2025
300.30
300.70
296.40
298.80
298.80
-0.13%
400,618
0.89
Nov 18, 2025
299.70
305.10
298.20
299.20
299.20
-2.19%
529,356
1.18
Nov 17, 2025
305.30
308.70
305.00
305.90
305.90
+0.49%
350,281
0.78
Nov 14, 2025
305.00
305.80
300.10
304.40
304.40
-0.81%
477,876
1.07
Nov 13, 2025
310.20
312.30
306.60
306.90
306.90
-1.06%
481,595
1.09
Nov 12, 2025
309.90
311.70
309.00
310.20
310.20
+0.42%
302,269
0.68
Nov 11, 2025
308.80
309.70
305.60
308.90
308.90
-0.03%
324,947
0.73
Nov 10, 2025
308.10
310.50
305.70
309.00
309.00
+2.62%
402,521
0.91
Nov 07, 2025
302.50
304.20
300.20
301.10
301.10
-0.56%
322,895
0.73
Nov 06, 2025
306.50
307.00
302.00
302.80
302.80
-1.34%
429,488
0.98
Nov 05, 2025
308.60
309.20
306.60
306.90
306.90
-0.90%
355,626
0.81
Nov 04, 2025
306.80
310.30
304.50
309.70
309.70
-0.19%
365,375
0.83
Nov 03, 2025
307.70
310.50
306.50
310.30
310.30
+0.78%
343,308
0.78
Oct 31, 2025
307.10
309.40
305.40
307.90
307.90
+0.82%
481,601
1.09
Oct 30, 2025
304.20
307.30
303.60
305.40
305.40
+0.59%
383,779
0.87
Oct 29, 2025
304.50
304.70
301.60
303.60
303.60
-0.56%
302,789
0.68
Oct 28, 2025
302.20
305.80
301.20
305.30
305.30
+0.56%
399,571
0.88
Oct 27, 2025
306.10
306.40
302.50
303.60
303.60
-0.30%
496,260
1.08
Oct 24, 2025
314.10
314.10
301.40
304.50
304.50
-1.07%
389,269
0.84
Oct 23, 2025
309.20
310.90
305.60
307.80
307.80
+1.22%
378,762
0.82
Oct 22, 2025
309.30
311.00
304.10
304.10
304.10
-1.30%
368,352
0.79
Oct 21, 2025
303.80
308.80
302.40
308.10
308.10
+1.65%
609,873
1.32
Oct 20, 2025
302.70
305.20
301.20
303.10
303.10
+2.09%
389,169
0.84
Oct 17, 2025
297.40
302.30
294.80
296.90
296.90
-1.95%
498,630
1.07
Oct 16, 2025
297.00
302.80
294.90
302.80
302.80
+2.06%
401,725
0.87
Oct 15, 2025
300.00
300.80
296.70
296.70
296.70
-0.93%
499,567
1.08
Oct 14, 2025
296.40
299.50
292.80
299.50
299.50
+0.47%
460,262
0.99
Oct 13, 2025
299.00
299.40
297.00
298.10
298.10
+0.27%
383,773
0.82
Rows: