Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Jul 08, 2025
277.20
277.70
275.00
275.00
275.00
+0.11%
590,528
0.92
Jul 07, 2025
270.80
275.70
270.80
274.70
274.70
+1.82%
392,988
0.59
Jul 04, 2025
267.50
270.50
267.50
269.80
269.80
-0.07%
366,310
0.54
Jul 03, 2025
266.00
270.40
264.90
270.00
270.00
+1.39%
341,738
0.50
Jul 02, 2025
264.90
268.10
264.20
266.30
266.30
+0.53%
332,311
0.49
Jul 01, 2025
276.90
276.90
264.90
264.90
264.90
-3.99%
651,796
0.95
Jun 30, 2025
274.00
276.95
273.60
275.90
275.90
+1.36%
823,729
1.20
Jun 27, 2025
268.00
272.90
267.80
272.20
272.20
+1.83%
541,663
0.79
Jun 26, 2025
264.00
267.60
263.60
267.30
267.30
+1.37%
302,183
0.44
Jun 25, 2025
263.60
266.40
263.40
263.70
263.70
+0.23%
356,707
0.52
Jun 24, 2025
262.80
267.20
262.60
263.10
263.10
+1.58%
523,136
0.76
Jun 23, 2025
258.80
261.30
256.60
259.00
259.00
-0.46%
358,691
0.51
Jun 20, 2025
259.40
261.20
258.60
260.20
260.20
+0.89%
1,071,769
1.55
Jun 19, 2025
259.90
260.80
257.90
257.90
257.90
-1.56%
385,300
0.55
Jun 18, 2025
259.10
265.00
259.10
262.00
262.00
+0.85%
563,376
0.81
Jun 17, 2025
256.00
260.70
254.70
259.80
259.80
+0.27%
444,285
0.64
Jun 16, 2025
253.50
259.80
253.50
259.10
259.10
+2.33%
541,260
0.78
Jun 13, 2025
251.90
256.10
251.50
253.20
253.20
-1.90%
927,334
1.34
Jun 12, 2025
261.40
261.40
255.90
258.10
258.10
-0.69%
584,939
0.84
Jun 11, 2025
259.50
262.00
258.40
259.90
259.90
-0.15%
512,556
0.73
Jun 10, 2025
263.10
264.40
260.20
260.30
260.30
-2.03%
667,459
0.93
Jun 09, 2025
265.40
266.00
263.20
265.70
265.70
0.00%
368,498
0.50
Jun 06, 2025
265.00
266.70
263.10
265.70
265.70
+0.45%
322,678
0.44
Jun 05, 2025
264.50
267.40
264.20
264.50
264.50
-0.38%
431,855
0.58
Jun 04, 2025
265.00
268.20
263.80
265.50
265.50
+0.19%
452,945
0.60
Jun 03, 2025
262.30
265.00
261.70
265.00
265.00
+1.22%
644,974
0.85
Jun 02, 2025
259.60
262.30
257.80
261.80
261.80
+0.15%
432,689
0.57
May 30, 2025
259.40
263.10
259.30
261.40
261.40
+0.69%
704,693
0.92
May 29, 2025
261.00
262.20
258.70
259.60
259.60
+0.04%
300,636
0.39
May 28, 2025
258.20
263.30
258.20
259.50
259.50
+0.12%
623,134
0.81
May 27, 2025
255.50
259.70
255.50
259.20
259.20
+0.82%
572,871
0.74
May 26, 2025
260.80
261.80
258.60
260.00
257.10
+3.19%
397,936
0.51
May 23, 2025
260.80
263.20
250.80
254.80
251.96
-1.12%
737,529
0.95
May 22, 2025
259.40
261.60
257.30
260.60
257.69
+1.52%
454,187
0.58
May 21, 2025
260.70
261.70
259.20
259.60
256.70
+0.51%
521,648
0.66
May 20, 2025
259.60
262.50
258.90
261.20
258.29
+1.95%
492,381
0.63
May 19, 2025
255.00
259.10
253.40
259.10
256.21
+2.31%
522,214
0.65
May 16, 2025
254.90
257.80
253.80
256.10
253.24
+1.72%
661,186
0.81
May 15, 2025
252.50
254.70
251.90
254.60
251.76
+2.17%
491,552
0.60
May 14, 2025
252.00
253.50
250.60
252.00
249.19
+1.29%
508,434
0.62
May 13, 2025
250.00
251.60
249.00
251.60
248.79
+1.65%
496,532
0.61
May 12, 2025
245.80
250.60
241.70
250.30
247.51
+1.98%
687,487
0.84
May 09, 2025
249.90
250.30
248.20
248.20
245.43
+0.32%
476,403
0.58
May 08, 2025
245.00
250.50
244.30
250.20
247.41
+4.25%
689,987
0.85
May 07, 2025
244.30
244.30
241.40
242.70
239.99
+0.67%
524,042
0.64
May 06, 2025
242.20
243.80
238.70
243.80
241.08
+1.29%
469,433
0.57
May 05, 2025
242.00
243.80
241.40
243.40
240.69
+1.17%
328,548
0.40
May 02, 2025
241.00
243.40
236.40
243.30
240.59
+5.60%
876,664
1.07
Apr 30, 2025
230.70
234.30
230.30
233.00
230.40
+2.27%
874,068
1.08
Apr 29, 2025
234.10
235.40
230.40
230.40
227.83
+0.73%
598,764
0.74
Rows: