Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Jul 28, 2025
279.50
282.20
275.50
275.80
275.80
-0.61%
388,430
0.74
Jul 25, 2025
279.20
279.50
276.30
277.50
277.50
-0.57%
337,676
0.64
Jul 24, 2025
282.00
283.80
278.00
279.10
279.10
+0.18%
488,885
0.92
Jul 23, 2025
278.40
280.20
276.70
278.60
278.60
+1.13%
524,559
0.98
Jul 22, 2025
281.90
283.00
273.60
275.50
275.50
-2.68%
539,203
1.00
Jul 21, 2025
285.00
286.50
281.90
283.10
283.10
-0.77%
307,798
0.56
Jul 18, 2025
284.90
287.00
283.50
285.30
285.30
+0.53%
392,422
0.72
Jul 17, 2025
282.80
286.20
280.70
283.80
283.80
+1.36%
631,245
1.15
Jul 16, 2025
279.80
283.40
278.60
280.00
280.00
+0.04%
491,315
0.89
Jul 15, 2025
282.40
283.40
279.40
279.90
279.90
-0.46%
356,920
0.63
Jul 14, 2025
277.30
281.20
276.90
281.20
281.20
+0.61%
312,933
0.55
Jul 11, 2025
275.00
279.80
274.60
279.50
279.50
+1.27%
502,734
0.85
Jul 10, 2025
281.00
281.30
276.00
276.00
276.00
-1.29%
571,634
0.95
Jul 09, 2025
276.00
280.30
276.00
279.60
279.60
+1.67%
569,356
0.92
Jul 08, 2025
277.20
277.70
275.00
275.00
275.00
+0.11%
590,528
0.92
Jul 07, 2025
270.80
275.70
270.80
274.70
274.70
+1.82%
392,988
0.59
Jul 04, 2025
267.50
270.50
267.50
269.80
269.80
-0.07%
366,310
0.54
Jul 03, 2025
266.00
270.40
264.90
270.00
270.00
+1.39%
341,738
0.50
Jul 02, 2025
264.90
268.10
264.20
266.30
266.30
+0.53%
332,311
0.49
Jul 01, 2025
276.90
276.90
264.90
264.90
264.90
-3.99%
651,796
0.95
Jun 30, 2025
274.00
276.95
273.60
275.90
275.90
+1.36%
823,729
1.20
Jun 27, 2025
268.00
272.90
267.80
272.20
272.20
+1.83%
541,663
0.79
Jun 26, 2025
264.00
267.60
263.60
267.30
267.30
+1.37%
302,183
0.44
Jun 25, 2025
263.60
266.40
263.40
263.70
263.70
+0.23%
356,707
0.52
Jun 24, 2025
262.80
267.20
262.60
263.10
263.10
+1.58%
523,136
0.76
Jun 23, 2025
258.80
261.30
256.60
259.00
259.00
-0.46%
358,691
0.51
Jun 20, 2025
259.40
261.20
258.60
260.20
260.20
+0.89%
1,071,769
1.55
Jun 19, 2025
259.90
260.80
257.90
257.90
257.90
-1.56%
385,300
0.55
Jun 18, 2025
259.10
265.00
259.10
262.00
262.00
+0.85%
563,376
0.81
Jun 17, 2025
256.00
260.70
254.70
259.80
259.80
+0.27%
444,285
0.64
Jun 16, 2025
253.50
259.80
253.50
259.10
259.10
+2.33%
541,260
0.78
Jun 13, 2025
251.90
256.10
251.50
253.20
253.20
-1.90%
927,334
1.34
Jun 12, 2025
261.40
261.40
255.90
258.10
258.10
-0.69%
584,939
0.84
Jun 11, 2025
259.50
262.00
258.40
259.90
259.90
-0.15%
512,556
0.73
Jun 10, 2025
263.10
264.40
260.20
260.30
260.30
-2.03%
667,459
0.93
Jun 09, 2025
265.40
266.00
263.20
265.70
265.70
0.00%
368,498
0.50
Jun 06, 2025
265.00
266.70
263.10
265.70
265.70
+0.45%
322,678
0.44
Jun 05, 2025
264.50
267.40
264.20
264.50
264.50
-0.38%
431,855
0.58
Jun 04, 2025
265.00
268.20
263.80
265.50
265.50
+0.19%
452,945
0.60
Jun 03, 2025
262.30
265.00
261.70
265.00
265.00
+1.22%
644,974
0.85
Jun 02, 2025
259.60
262.30
257.80
261.80
261.80
+0.15%
432,689
0.57
May 30, 2025
259.40
263.10
259.30
261.40
261.40
+0.69%
704,693
0.92
May 29, 2025
261.00
262.20
258.70
259.60
259.60
+0.04%
300,636
0.39
May 28, 2025
258.20
263.30
258.20
259.50
259.50
+0.12%
623,134
0.81
May 27, 2025
255.50
259.70
255.50
259.20
259.20
+0.82%
572,871
0.74
May 26, 2025
260.80
261.80
258.60
260.00
257.10
+3.19%
397,936
0.51
May 23, 2025
260.80
263.20
250.80
254.80
251.96
-1.12%
737,529
0.95
May 22, 2025
259.40
261.60
257.30
260.60
257.69
+1.52%
454,187
0.58
May 21, 2025
260.70
261.70
259.20
259.60
256.70
+0.51%
521,648
0.66
May 20, 2025
259.60
262.50
258.90
261.20
258.29
+1.95%
492,381
0.63
Rows: