SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
312.30
316.50
311.80
316.00
316.00
+0.93%
938,790
1.48
Apr 08, 2026
311.10
316.70
308.20
313.10
313.10
+10.64%
1,628,081
2.65
Apr 07, 2026
290.60
290.90
281.80
283.00
283.00
-1.50%
673,940
1.10
Apr 06, 2026
287.30
291.30
283.10
287.30
287.30
0.00%
0
0.00
Apr 03, 2026
287.30
291.30
283.10
287.30
287.30
0.00%
0
0.00
Apr 02, 2026
285.90
291.30
283.10
287.30
287.30
-1.14%
543,431
0.87
Apr 01, 2026
289.40
292.80
286.10
290.60
290.60
+4.01%
845,138
1.37
Mar 31, 2026
274.10
280.80
273.70
279.40
279.40
+1.82%
958,026
1.58
Mar 30, 2026
276.00
281.30
274.20
274.40
274.40
-1.44%
973,865
1.64
Mar 27, 2026
281.00
282.50
275.70
278.40
278.40
-1.17%
856,635
1.45
Mar 26, 2026
283.70
284.50
279.40
281.70
281.70
-2.22%
665,319
1.14
Mar 25, 2026
287.50
290.40
284.50
288.10
288.10
+2.13%
569,758
0.99
Mar 24, 2026
286.70
287.10
278.50
282.10
282.10
-1.81%
960,135
1.69
Mar 23, 2026
276.50
295.40
271.30
287.30
287.30
+2.02%
1,025,012
1.80
Mar 20, 2026
295.00
296.50
279.30
281.60
281.60
-3.96%
1,910,453
3.50
Mar 19, 2026
302.10
303.10
293.20
293.20
293.20
-4.37%
1,162,216
2.18
Mar 18, 2026
305.30
311.20
304.70
306.60
306.60
+0.56%
605,160
1.14
Mar 17, 2026
304.80
310.10
303.40
304.90
304.90
-0.59%
420,984
0.79
Mar 16, 2026
304.00
308.40
299.20
306.70
306.70
+0.76%
629,794
1.19
Mar 13, 2026
306.90
309.40
301.00
304.40
304.40
-1.20%
556,080
1.06
Mar 12, 2026
319.30
320.20
302.20
308.10
308.10
-3.17%
708,244
1.36
Mar 11, 2026
316.10
318.70
312.70
318.20
318.20
-0.87%
456,960
0.89
Mar 10, 2026
323.80
324.70
317.10
321.00
321.00
+2.00%
592,853
1.16
Mar 09, 2026
307.20
316.40
302.50
314.70
314.70
-0.94%
1,070,597
2.14
Mar 06, 2026
319.30
323.10
315.30
317.70
317.70
+0.44%
793,374
1.60
Mar 05, 2026
325.50
328.20
314.30
316.30
316.30
-3.27%
785,033
1.60
Mar 04, 2026
321.60
330.00
319.20
327.00
327.00
+1.71%
495,077
1.00
Mar 03, 2026
332.20
334.60
318.70
321.50
321.50
-4.34%
682,583
1.39
Mar 02, 2026
332.30
337.90
328.70
336.10
336.10
-1.15%
709,486
1.46
Feb 27, 2026
347.60
347.70
340.00
340.00
340.00
-1.90%
1,152,317
2.45
Feb 26, 2026
343.50
347.90
342.90
346.60
346.60
+0.70%
360,446
0.77
Feb 25, 2026
342.30
344.80
341.40
344.20
344.20
+1.06%
404,103
0.86
Feb 24, 2026
344.10
344.60
339.30
340.60
340.60
-1.56%
485,556
1.01
Feb 23, 2026
344.40
347.50
342.80
346.00
346.00
-0.12%
391,925
0.81
Feb 20, 2026
341.70
347.20
340.00
346.40
346.40
+1.26%
478,605
0.99
Feb 19, 2026
346.00
346.20
338.30
342.10
342.10
-1.47%
426,087
0.89
Feb 18, 2026
342.70
350.80
341.30
347.20
347.20
+1.85%
649,641
1.36
Feb 17, 2026
337.20
340.90
333.50
340.90
340.90
+2.43%
468,336
0.98
Feb 16, 2026
330.70
338.20
327.80
338.20
338.20
+1.62%
457,972
0.96
Feb 13, 2026
324.00
337.30
319.90
332.80
332.80
+8.30%
911,583
1.94
Feb 12, 2026
307.60
311.20
306.50
307.30
307.30
+0.79%
545,435
1.17
Feb 11, 2026
308.10
309.30
304.10
304.90
304.90
-1.01%
408,485
0.88
Feb 10, 2026
315.80
315.80
307.20
308.00
308.00
-2.04%
400,726
0.86
Feb 09, 2026
308.80
315.80
307.80
314.40
314.40
+2.08%
440,337
0.95
Feb 06, 2026
302.00
308.00
301.40
308.00
308.00
+1.82%
479,931
1.04
Feb 05, 2026
299.80
305.20
299.70
302.50
302.50
+0.60%
637,513
1.39
Feb 04, 2026
305.30
308.00
300.40
300.70
300.70
-0.96%
531,458
1.17
Feb 03, 2026
305.40
306.80
300.50
303.60
303.60
+0.46%
430,443
0.95
Feb 02, 2026
296.80
303.50
294.60
302.20
302.20
+0.40%
510,275
1.13
Jan 30, 2026
299.90
302.40
298.10
301.00
301.00
+0.80%
544,797
1.21
Rows: