Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Apr 25, 2025
230.80
232.70
225.50
230.10
230.10
+4.16%
845,271
1.05
Apr 24, 2025
219.40
221.20
215.70
220.90
220.90
+0.68%
602,860
0.74
Apr 23, 2025
217.00
220.90
216.60
219.40
219.40
+2.33%
787,226
0.97
Apr 22, 2025
213.00
215.20
209.60
214.40
214.40
+1.04%
794,446
0.99
Apr 17, 2025
214.30
215.30
211.00
212.20
212.20
-1.07%
451,730
0.56
Apr 16, 2025
214.90
215.30
211.40
214.50
214.50
-0.46%
662,327
0.82
Apr 15, 2025
210.90
215.80
210.80
215.50
215.50
+2.23%
808,053
1.00
Apr 14, 2025
209.30
210.80
206.00
210.80
210.80
+2.98%
1,022,826
1.27
Apr 11, 2025
213.90
214.50
201.50
204.70
204.70
-3.44%
864,980
1.07
Apr 10, 2025
220.80
222.10
210.00
212.00
212.00
+5.74%
1,507,556
1.90
Apr 09, 2025
206.00
208.50
195.50
200.50
200.50
-5.16%
1,416,718
1.82
Apr 08, 2025
207.30
213.80
205.50
211.40
211.40
+5.02%
1,521,920
2.00
Apr 07, 2025
196.50
219.00
190.70
201.30
201.30
-7.79%
2,329,670
3.18
Apr 04, 2025
231.50
232.20
217.00
218.30
218.30
-6.39%
1,408,206
1.96
Apr 03, 2025
234.00
238.50
229.80
233.20
233.20
-4.58%
1,278,491
1.81
Apr 02, 2025
245.30
246.30
240.30
244.40
244.40
-0.29%
546,230
0.77
Apr 01, 2025
242.10
245.10
241.10
245.10
245.10
+1.28%
592,358
0.84
Mar 31, 2025
242.00
245.60
240.20
242.00
242.00
-1.51%
809,703
1.17
Mar 28, 2025
247.40
247.70
243.00
245.70
245.70
-1.09%
765,412
1.11
Mar 27, 2025
248.00
250.10
246.20
248.40
248.40
-0.96%
542,952
0.79
Mar 26, 2025
253.60
254.50
249.80
250.80
250.80
-1.22%
490,821
0.73
Mar 25, 2025
251.20
257.10
250.80
253.90
253.90
+1.16%
526,836
0.78
Mar 24, 2025
252.60
253.70
250.40
251.00
251.00
+0.24%
365,782
0.53
Mar 21, 2025
250.90
253.10
247.50
250.40
250.40
-0.83%
1,202,531
1.78
Mar 20, 2025
256.60
256.80
249.80
252.50
252.50
-2.13%
502,922
0.74
Mar 19, 2025
252.60
258.00
252.10
258.00
258.00
+2.06%
617,808
0.91
Mar 18, 2025
253.40
253.50
250.50
252.80
252.80
0.00%
561,291
0.83
Mar 17, 2025
252.40
253.20
250.30
252.80
252.80
+0.84%
539,127
0.80
Mar 14, 2025
245.60
251.90
244.70
250.70
250.70
+2.28%
567,733
0.84
Mar 13, 2025
251.60
252.00
245.00
245.10
245.10
-2.16%
711,230
1.06
Mar 12, 2025
243.00
251.20
241.20
250.50
250.50
+4.99%
976,162
1.46
Mar 11, 2025
241.90
241.90
237.80
238.60
238.60
+0.08%
831,254
1.24
Mar 10, 2025
253.40
253.40
238.40
238.40
238.40
-4.94%
1,337,574
2.03
Mar 07, 2025
258.90
259.50
250.80
250.80
250.80
-3.05%
1,280,837
1.91
Mar 06, 2025
262.90
262.90
254.70
258.70
258.70
-0.77%
837,131
1.25
Mar 05, 2025
259.90
263.80
259.20
260.70
260.70
+2.24%
894,108
1.35
Mar 04, 2025
259.90
260.30
254.10
255.00
255.00
-1.12%
961,858
1.46
Mar 03, 2025
255.90
262.10
253.50
257.90
257.90
+3.12%
1,021,350
1.57
Feb 28, 2025
248.50
250.10
247.80
250.10
250.10
+0.64%
797,367
1.24
Feb 27, 2025
249.60
250.40
245.80
248.50
248.50
-0.08%
472,272
0.73
Feb 26, 2025
247.10
249.40
246.90
248.70
248.70
+1.51%
671,261
1.05
Feb 25, 2025
244.00
246.80
242.60
245.00
245.00
+0.86%
616,234
0.93
Feb 24, 2025
244.20
244.60
239.25
242.90
242.90
-0.53%
799,230
1.22
Feb 21, 2025
244.80
246.50
243.50
244.20
244.20
-1.49%
929,126
1.43
Feb 20, 2025
250.90
251.20
247.60
247.90
247.90
-1.63%
625,746
0.97
Feb 19, 2025
251.50
252.60
250.60
252.00
252.00
+0.28%
656,437
1.02
Feb 18, 2025
253.30
256.20
251.30
251.30
251.30
-0.32%
800,447
1.26
Feb 17, 2025
248.20
252.30
248.10
252.10
252.10
+2.48%
601,348
0.95
Feb 14, 2025
247.00
249.50
240.60
246.00
246.00
+0.08%
1,612,082
2.60
Feb 13, 2025
246.00
248.50
244.10
245.80
245.80
-0.24%
1,268,967
2.08
Rows: