SAFRAN SA (FR:SAF)
:SAF
Want to see FR:SAF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
276.20
304.00
275.70
296.70
296.70
+8.96%
1,746,165
2.49
May 05, 2026
267.10
272.30
266.20
272.30
272.30
+2.68%
599,357
0.86
May 04, 2026
274.10
275.00
265.00
265.20
265.20
-2.86%
812,035
1.17
May 01, 2026
273.00
274.60
262.60
273.00
273.00
0.00%
0
0.00
Apr 30, 2026
264.10
274.60
262.60
273.00
273.00
+1.56%
1,293,835
1.87
Apr 29, 2026
270.50
271.50
266.30
268.80
268.80
-0.92%
751,012
1.09
Apr 28, 2026
273.10
275.20
268.20
271.30
271.30
-0.99%
627,747
0.91
Apr 27, 2026
271.90
275.00
269.60
274.00
274.00
+1.48%
663,304
0.97
Apr 24, 2026
272.90
277.90
268.70
270.00
270.00
-3.23%
771,006
1.13
Apr 23, 2026
278.70
282.80
270.80
279.00
279.00
+2.39%
892,608
1.33
Apr 22, 2026
283.00
284.90
271.40
272.50
272.50
-3.51%
1,204,160
1.82
Apr 21, 2026
299.00
301.20
282.40
282.40
282.40
-6.80%
1,155,401
1.75
Apr 20, 2026
310.10
310.30
302.20
303.00
303.00
-3.90%
855,138
1.31
Apr 17, 2026
298.50
320.70
297.00
315.30
315.30
+5.73%
850,254
1.31
Apr 16, 2026
309.20
311.20
298.20
298.20
298.20
-3.43%
716,286
1.12
Apr 15, 2026
315.10
315.10
307.20
308.80
308.80
-2.71%
555,879
0.87
Apr 14, 2026
311.00
319.20
310.80
317.40
317.40
+2.35%
585,598
0.92
Apr 13, 2026
309.10
311.60
303.90
310.10
310.10
-1.02%
404,813
0.63
Apr 10, 2026
314.40
317.90
311.60
313.30
313.30
-0.85%
705,842
1.10
Apr 09, 2026
312.30
316.50
311.80
316.00
316.00
+0.93%
938,790
1.48
Apr 08, 2026
311.10
316.70
308.20
313.10
313.10
+10.64%
1,628,081
2.65
Apr 07, 2026
290.60
290.90
281.80
283.00
283.00
-1.50%
673,940
1.10
Apr 06, 2026
287.30
291.30
283.10
287.30
287.30
0.00%
0
0.00
Apr 03, 2026
287.30
291.30
283.10
287.30
287.30
0.00%
0
0.00
Apr 02, 2026
285.90
291.30
283.10
287.30
287.30
-1.14%
543,431
0.87
Apr 01, 2026
289.40
292.80
286.10
290.60
290.60
+4.01%
845,138
1.37
Mar 31, 2026
274.10
280.80
273.70
279.40
279.40
+1.82%
958,026
1.59
Mar 30, 2026
276.00
281.30
274.20
274.40
274.40
-1.44%
973,865
1.65
Mar 27, 2026
281.00
282.50
275.70
278.40
278.40
-1.17%
856,635
1.47
Mar 26, 2026
283.70
284.50
279.40
281.70
281.70
-2.22%
665,319
1.15
Mar 25, 2026
287.50
290.40
284.50
288.10
288.10
+2.13%
569,758
1.00
Mar 24, 2026
286.70
287.10
278.50
282.10
282.10
-1.81%
960,135
1.73
Mar 23, 2026
276.50
295.40
271.30
287.30
287.30
+2.02%
1,025,012
1.90
Mar 20, 2026
295.00
296.50
279.30
281.60
281.60
-3.96%
1,910,453
3.70
Mar 19, 2026
302.10
303.10
293.20
293.20
293.20
-4.37%
1,162,216
2.31
Mar 18, 2026
305.30
311.20
304.70
306.60
306.60
+0.56%
605,160
1.19
Mar 17, 2026
304.80
310.10
303.40
304.90
304.90
-0.59%
420,984
0.82
Mar 16, 2026
304.00
308.40
299.20
306.70
306.70
+0.76%
629,794
1.24
Mar 13, 2026
306.90
309.40
301.00
304.40
304.40
-1.20%
556,080
1.10
Mar 12, 2026
319.30
320.20
302.20
308.10
308.10
-3.17%
708,244
1.41
Mar 11, 2026
316.10
318.70
312.70
318.20
318.20
-0.87%
456,960
0.91
Mar 10, 2026
323.80
324.70
317.10
321.00
321.00
+2.00%
592,853
1.19
Mar 09, 2026
307.20
316.40
302.50
314.70
314.70
-0.94%
1,070,597
2.20
Mar 06, 2026
319.30
323.10
315.30
317.70
317.70
+0.44%
793,374
1.66
Mar 05, 2026
325.50
328.20
314.30
316.30
316.30
-3.27%
785,033
1.67
Mar 04, 2026
321.60
330.00
319.20
327.00
327.00
+1.71%
495,077
1.06
Mar 03, 2026
332.20
334.60
318.70
321.50
321.50
-4.34%
682,583
1.47
Mar 02, 2026
332.30
337.90
328.70
336.10
336.10
-1.15%
709,486
1.54
Feb 27, 2026
347.60
347.70
340.00
340.00
340.00
-1.90%
1,152,317
2.55
Feb 26, 2026
343.50
347.90
342.90
346.60
346.60
+0.70%
360,446
0.79
Rows: