Education
About Us
Working with TipRanks
Follow Us
SAFRAN SA (FR:SAF)
:SAF
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
251.90
256.10
251.50
253.20
253.20
-1.90%
927,334
1.34
Jun 12, 2025
261.40
261.40
255.90
258.10
258.10
-0.69%
584,939
0.84
Jun 11, 2025
259.50
262.00
258.40
259.90
259.90
-0.15%
512,556
0.73
Jun 10, 2025
263.10
264.40
260.20
260.30
260.30
-2.03%
667,459
0.93
Jun 09, 2025
265.40
266.00
263.20
265.70
265.70
0.00%
368,498
0.50
Jun 06, 2025
265.00
266.70
263.10
265.70
265.70
+0.45%
322,678
0.44
Jun 05, 2025
264.50
267.40
264.20
264.50
264.50
-0.38%
431,855
0.58
Jun 04, 2025
265.00
268.20
263.80
265.50
265.50
+0.19%
452,945
0.60
Jun 03, 2025
262.30
265.00
261.70
265.00
265.00
+1.22%
644,974
0.85
Jun 02, 2025
259.60
262.30
257.80
261.80
261.80
+0.15%
432,689
0.57
May 30, 2025
259.40
263.10
259.30
261.40
261.40
+0.69%
704,693
0.92
May 29, 2025
261.00
262.20
258.70
259.60
259.60
+0.04%
300,636
0.39
May 28, 2025
258.20
263.30
258.20
259.50
259.50
+0.12%
623,134
0.81
May 27, 2025
255.50
259.70
255.50
259.20
259.20
+0.82%
572,871
0.74
May 26, 2025
260.80
261.80
258.60
260.00
257.10
+3.19%
397,936
0.51
May 23, 2025
260.80
263.20
250.80
254.80
251.96
-1.12%
737,529
0.95
May 22, 2025
259.40
261.60
257.30
260.60
257.69
+1.52%
454,187
0.58
May 21, 2025
260.70
261.70
259.20
259.60
256.70
+0.51%
521,648
0.66
May 20, 2025
259.60
262.50
258.90
261.20
258.29
+1.95%
492,381
0.63
May 19, 2025
255.00
259.10
253.40
259.10
256.21
+2.31%
522,214
0.65
May 16, 2025
254.90
257.80
253.80
256.10
253.24
+1.72%
661,186
0.81
May 15, 2025
252.50
254.70
251.90
254.60
251.76
+2.17%
491,552
0.60
May 14, 2025
252.00
253.50
250.60
252.00
249.19
+1.29%
508,434
0.62
May 13, 2025
250.00
251.60
249.00
251.60
248.79
+1.65%
496,532
0.61
May 12, 2025
245.80
250.60
241.70
250.30
247.51
+1.98%
687,487
0.84
May 09, 2025
249.90
250.30
248.20
248.20
245.43
+0.32%
476,403
0.58
May 08, 2025
245.00
250.50
244.30
250.20
247.41
+4.25%
689,987
0.85
May 07, 2025
244.30
244.30
241.40
242.70
239.99
+0.67%
524,042
0.64
May 06, 2025
242.20
243.80
238.70
243.80
241.08
+1.29%
469,433
0.57
May 05, 2025
242.00
243.80
241.40
243.40
240.69
+1.17%
328,548
0.40
May 02, 2025
241.00
243.40
236.40
243.30
240.59
+5.60%
876,664
1.07
Apr 30, 2025
230.70
234.30
230.30
233.00
230.40
+2.27%
874,068
1.08
Apr 29, 2025
234.10
235.40
230.40
230.40
227.83
+0.73%
598,764
0.74
Apr 28, 2025
231.80
234.70
229.50
231.30
228.72
+1.66%
639,494
0.79
Apr 25, 2025
230.80
232.70
225.50
230.10
227.53
+5.34%
845,271
1.05
Apr 24, 2025
219.40
221.20
215.70
220.90
218.44
+1.82%
602,860
0.74
Apr 23, 2025
217.00
220.90
216.60
219.40
216.95
+3.49%
787,226
0.97
Apr 22, 2025
213.00
215.20
209.60
214.40
212.01
+2.18%
794,446
0.99
Apr 17, 2025
214.30
215.30
211.00
212.20
209.83
+0.04%
451,730
0.56
Apr 16, 2025
214.90
215.30
211.40
214.50
212.11
+0.66%
662,327
0.82
Apr 15, 2025
210.90
215.80
210.80
215.50
213.10
+3.38%
808,053
1.00
Apr 14, 2025
209.30
210.80
206.00
210.80
208.45
+4.14%
1,022,826
1.27
Apr 11, 2025
213.90
214.50
201.50
204.70
202.42
-2.35%
864,980
1.07
Apr 10, 2025
220.80
222.10
210.00
212.00
209.64
+6.93%
1,507,556
1.90
Apr 09, 2025
206.00
208.50
195.50
200.50
198.26
-4.09%
1,416,718
1.82
Apr 08, 2025
207.30
213.80
205.50
211.40
209.04
+6.20%
1,521,920
2.00
Apr 07, 2025
196.50
219.00
190.70
201.30
199.05
-6.75%
2,329,670
3.18
Apr 04, 2025
231.50
232.20
217.00
218.30
215.87
-5.33%
1,408,206
1.96
Apr 03, 2025
234.00
238.50
229.80
233.20
230.60
-3.51%
1,278,491
1.81
Apr 02, 2025
245.30
246.30
240.30
244.40
241.67
+0.84%
546,230
0.77
Rows: