Saint Jean Groupe SA (FR:SABE)
:SABE
Want to see FR:SABE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
22.80
22.80
20.40
22.80
22.80
0.00%
0
0.00
May 19, 2026
22.80
22.80
20.80
22.80
22.80
0.00%
0
0.00
May 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
23
0.13
May 15, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
481
2.85
May 14, 2026
22.00
22.00
22.00
22.00
22.00
+7.84%
147
0.88
May 13, 2026
22.00
22.00
20.40
20.40
20.40
0.00%
362
2.26
May 12, 2026
20.40
21.40
20.40
20.40
20.40
0.00%
0
0.00
May 11, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
6,464
108.86
May 08, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
1
0.02
May 07, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
184
3.23
May 06, 2026
20.40
20.40
20.40
20.40
20.40
+5.15%
80
1.42
May 05, 2026
19.40
19.40
19.40
19.40
19.40
-4.90%
86
1.56
May 04, 2026
20.40
20.40
19.40
20.40
20.40
0.00%
0
0.00
May 01, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 30, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 29, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 28, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 27, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 24, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 23, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 22, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 21, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 20, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 17, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 16, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 15, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 14, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Apr 13, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
0.00
Apr 10, 2026
20.40
20.40
19.30
20.40
20.40
0.00%
0
0.00
Apr 09, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
301
3.27
Apr 08, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
138
1.54
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
2
0.02
Apr 06, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3
0.03
Mar 31, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
26
0.24
Mar 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
24
0.22
Mar 26, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 25, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 24, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 23, 2026
20.00
20.00
19.40
20.00
20.00
0.00%
0
0.00
Mar 20, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
22
0.21
Mar 19, 2026
19.90
20.20
19.30
19.90
19.90
0.00%
0
0.00
Mar 18, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
90
0.77
Mar 17, 2026
19.30
19.30
19.30
19.30
19.30
-5.39%
100
0.87
Mar 16, 2026
20.40
20.40
19.40
20.40
20.40
0.00%
0
0.00
Mar 13, 2026
20.40
20.40
19.50
20.40
20.40
0.00%
0
0.00
Mar 12, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
20
0.16
Rows: