Saint Jean Groupe SA (FR:SABE)
:SABE
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
0.00
Apr 10, 2026
20.40
20.40
19.30
20.40
20.40
0.00%
0
0.00
Apr 09, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
301
3.27
Apr 08, 2026
20.20
20.20
20.00
20.00
20.00
0.00%
138
1.54
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
2
0.02
Apr 06, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 03, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 02, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Apr 01, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3
0.03
Mar 31, 2026
20.00
20.40
20.00
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
26
0.24
Mar 27, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
24
0.22
Mar 26, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 25, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 24, 2026
20.00
20.00
19.30
20.00
20.00
0.00%
0
0.00
Mar 23, 2026
20.00
20.00
19.40
20.00
20.00
0.00%
0
0.00
Mar 20, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
22
0.21
Mar 19, 2026
19.90
20.20
19.30
19.90
19.90
0.00%
0
0.00
Mar 18, 2026
19.90
19.90
19.90
19.90
19.90
+3.11%
90
0.77
Mar 17, 2026
19.30
19.30
19.30
19.30
19.30
-5.39%
100
0.87
Mar 16, 2026
20.40
20.40
19.40
20.40
20.40
0.00%
0
0.00
Mar 13, 2026
20.40
20.40
19.50
20.40
20.40
0.00%
0
0.00
Mar 12, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
20
0.16
Mar 11, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
23
0.19
Mar 10, 2026
20.40
20.40
20.00
20.40
20.40
0.00%
0
0.00
Mar 09, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
22
0.16
Mar 06, 2026
20.00
20.00
20.00
20.00
20.00
+2.04%
220
1.57
Mar 05, 2026
19.60
20.40
19.60
19.60
19.60
0.00%
0
0.00
Mar 04, 2026
19.60
20.40
19.60
19.60
19.60
0.00%
0
0.00
Mar 03, 2026
20.40
20.40
19.60
19.60
19.60
-4.85%
115
0.83
Mar 02, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
400
3.01
Feb 27, 2026
20.60
21.20
20.20
20.60
20.60
0.00%
0
0.00
Feb 26, 2026
20.60
21.20
20.20
20.60
20.60
0.00%
0
0.00
Feb 25, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
516
4.13
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
800
7.14
Feb 23, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
188
1.72
Feb 20, 2026
21.00
21.00
20.60
21.00
21.00
0.00%
0
0.00
Feb 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
21
0.19
Feb 18, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
0
0.00
Feb 17, 2026
20.60
21.00
20.60
21.00
21.00
-0.94%
261
1.97
Feb 16, 2026
21.20
21.20
20.00
21.20
21.20
0.00%
0
0.00
Feb 13, 2026
21.20
21.20
20.00
21.20
21.20
0.00%
0
0.00
Feb 12, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
13
0.09
Feb 11, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
85
0.55
Feb 10, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
30
0.18
Feb 09, 2026
20.60
21.20
20.00
20.60
20.60
0.00%
0
0.00
Feb 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
50
0.30
Feb 05, 2026
20.60
20.60
20.60
20.60
20.60
-4.63%
13
0.08
Feb 04, 2026
21.60
21.60
20.00
21.60
21.60
0.00%
0
0.00
Feb 03, 2026
20.60
21.60
20.60
21.60
21.60
+4.85%
401
2.19
Rows: