tiprankstipranks
Saint Jean Groupe SA (FR:SABE)
:SABE
France Market
SABE
Saint Jean Groupe SA
RESEARCH TOOLSreports

Saint Jean Groupe SA (SABE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
256
1.48
Jul 10, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
4
0.02
Jul 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
132
0.78
Jul 08, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
270
1.63
Jul 07, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
250
1.50
Jul 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
140
0.84
Jul 03, 2026
21.00
21.60
21.00
21.00
21.00
0.00%
0
0.00
Jul 02, 2026
21.00
21.60
21.00
21.00
21.00
0.00%
0
0.00
Jul 01, 2026
21.00
21.60
21.00
21.00
21.00
0.00%
0
0.00
Jun 30, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
250
1.54
Jun 29, 2026
21.80
21.80
21.00
21.00
21.00
-3.67%
402
2.57
Jun 26, 2026
21.00
21.80
21.00
21.80
21.80
+3.81%
874
6.13
Jun 25, 2026
21.00
21.00
20.60
21.00
21.00
0.00%
0
0.00
Jun 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
6
0.04
Jun 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
14
0.10
Jun 22, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 19, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 18, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 17, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 16, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 15, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
3
0.02
Jun 12, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
50
0.34
Jun 11, 2026
22.00
22.00
20.60
22.00
22.00
0.00%
0
0.00
Jun 10, 2026
22.00
22.00
22.00
22.00
22.00
+4.76%
2
0.01
Jun 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
10
0.07
Jun 08, 2026
21.00
21.80
20.60
21.00
21.00
0.00%
0
0.00
Jun 05, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
40
0.27
Jun 04, 2026
21.00
21.00
21.00
21.00
21.00
-3.67%
5
0.03
Jun 03, 2026
21.80
21.80
20.60
21.80
21.80
0.00%
0
0.00
Jun 02, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
4
0.03
Jun 01, 2026
21.20
21.20
21.20
21.20
21.20
-6.19%
67
0.45
May 29, 2026
22.60
22.60
22.60
22.60
22.60
+7.62%
1
<0.01
May 28, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
198
1.29
May 27, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
254
1.70
May 26, 2026
20.80
22.40
20.80
20.80
20.80
0.00%
0
0.00
May 25, 2026
20.80
22.40
20.80
20.80
20.80
0.00%
0
0.00
May 22, 2026
20.80
22.40
20.80
20.80
20.80
0.00%
0
0.00
May 21, 2026
20.80
20.80
20.80
20.80
20.80
-8.77%
60
0.35
May 20, 2026
22.80
22.80
20.40
22.80
22.80
0.00%
0
0.00
May 19, 2026
22.80
22.80
20.80
22.80
22.80
0.00%
0
0.00
May 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
23
0.13
May 15, 2026
22.80
22.80
22.80
22.80
22.80
+3.64%
481
2.85
May 14, 2026
22.00
22.00
22.00
22.00
22.00
+7.84%
147
0.88
May 13, 2026
22.00
22.00
20.40
20.40
20.40
0.00%
362
2.26
May 12, 2026
20.40
21.40
20.40
20.40
20.40
0.00%
0
0.00
May 11, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
6,464
108.86
May 08, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
1
0.02
May 07, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
184
3.23
May 06, 2026
20.40
20.40
20.40
20.40
20.40
+5.15%
80
1.42
May 05, 2026
19.40
19.40
19.40
19.40
19.40
-4.90%
86
1.56
Rows:
50