Education
About Us
Working with TipRanks
Follow Us
Solutions 30 SE (FR:S30)
:S30
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.93
0.93
0.91
0.91
0.91
-1.73%
103,403
0.35
Feb 02, 2026
0.90
0.93
0.89
0.93
0.93
+1.42%
281,855
0.94
Jan 30, 2026
0.93
0.94
0.91
0.91
0.91
-1.51%
339,482
1.14
Jan 29, 2026
0.96
0.98
0.93
0.93
0.93
-3.44%
278,912
0.94
Jan 28, 2026
0.92
0.96
0.92
0.96
0.96
+4.01%
200,075
0.67
Jan 27, 2026
0.93
0.93
0.91
0.92
0.92
+0.33%
106,464
0.35
Jan 26, 2026
0.92
0.93
0.92
0.92
0.92
-1.18%
126,055
0.41
Jan 23, 2026
0.92
0.94
0.92
0.93
0.93
+0.22%
133,160
0.43
Jan 22, 2026
0.93
0.95
0.93
0.93
0.93
+0.65%
163,949
0.53
Jan 21, 2026
0.94
0.94
0.91
0.92
0.92
-0.75%
244,961
0.79
Jan 20, 2026
0.96
0.96
0.92
0.93
0.93
-3.33%
315,992
1.01
Jan 19, 2026
0.96
0.97
0.95
0.96
0.96
-1.23%
181,607
0.58
Jan 16, 2026
0.96
0.98
0.96
0.97
0.97
+0.31%
235,408
0.75
Jan 15, 2026
0.96
0.98
0.96
0.97
0.97
+0.94%
464,522
1.49
Jan 14, 2026
0.97
0.97
0.95
0.96
0.96
-0.72%
344,474
1.10
Jan 13, 2026
0.98
0.98
0.97
0.97
0.97
-0.31%
223,279
0.69
Jan 12, 2026
0.98
1.00
0.97
0.97
0.97
-1.92%
237,266
0.72
Jan 09, 2026
1.02
1.02
0.97
0.99
0.99
-1.39%
315,679
0.96
Jan 08, 2026
0.99
1.03
0.99
1.01
1.01
+1.72%
654,076
2.00
Jan 07, 2026
0.97
0.99
0.96
0.99
0.99
+1.65%
281,095
0.84
Jan 06, 2026
0.98
0.99
0.95
0.97
0.97
-1.32%
209,050
0.62
Jan 05, 2026
0.99
1.01
0.96
0.99
0.99
0.00%
364,111
1.07
Jan 02, 2026
1.02
1.03
0.98
0.99
0.99
-3.43%
461,757
1.35
Jan 01, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
0
0.00
Dec 31, 2025
0.99
1.02
0.99
1.02
1.02
+2.62%
295,966
0.82
Dec 30, 2025
0.95
0.99
0.95
0.99
0.99
+4.63%
433,596
1.19
Dec 29, 2025
0.95
0.97
0.95
0.95
0.95
-0.84%
386,492
1.05
Dec 26, 2025
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Dec 25, 2025
0.96
0.96
0.92
0.96
0.96
0.00%
0
0.00
Dec 24, 2025
0.92
0.96
0.92
0.96
0.96
+4.36%
461,889
1.18
Dec 23, 2025
0.88
0.94
0.87
0.92
0.92
+4.32%
704,865
1.80
Dec 22, 2025
0.86
0.88
0.85
0.88
0.88
+2.92%
293,283
0.71
Dec 19, 2025
0.87
0.88
0.85
0.86
0.86
-1.61%
381,540
0.90
Dec 18, 2025
0.89
0.89
0.87
0.87
0.87
-2.25%
287,686
0.63
Dec 17, 2025
0.90
0.90
0.88
0.89
0.89
-0.11%
384,445
0.74
Dec 16, 2025
0.92
0.93
0.89
0.89
0.89
-3.26%
359,226
0.58
Dec 15, 2025
0.95
0.95
0.91
0.92
0.92
-2.65%
205,855
0.33
Dec 12, 2025
0.96
0.97
0.93
0.95
0.95
-0.84%
449,048
0.73
Dec 11, 2025
0.94
0.97
0.93
0.95
0.95
+1.28%
243,439
0.39
Dec 10, 2025
0.95
0.95
0.92
0.94
0.94
+0.11%
340,343
0.55
Dec 09, 2025
0.94
0.95
0.93
0.94
0.94
+0.32%
253,441
0.41
Dec 08, 2025
0.94
0.97
0.93
0.94
0.94
-0.64%
396,685
0.63
Dec 05, 2025
0.91
0.95
0.91
0.94
0.94
+3.51%
437,307
0.68
Dec 04, 2025
0.92
0.93
0.91
0.91
0.91
+0.44%
241,542
0.38
Dec 03, 2025
0.94
0.96
0.91
0.91
0.91
-4.12%
498,554
0.77
Dec 02, 2025
0.97
0.97
0.94
0.95
0.95
-1.15%
97,372
0.15
Dec 01, 2025
0.96
0.97
0.94
0.96
0.96
-0.31%
173,760
0.26
Nov 28, 2025
0.94
0.96
0.94
0.96
0.96
+1.37%
179,402
0.26
Nov 27, 2025
0.92
0.95
0.91
0.95
0.95
+2.71%
214,251
0.30
Nov 26, 2025
0.93
0.95
0.92
0.92
0.92
-0.54%
132,124
0.19
Rows: