Education
About Us
Working with TipRanks
Follow Us
Solutions 30 SE (FR:S30)
:S30
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.78
0.79
0.77
0.78
0.78
-1.65%
579,395
2.14
Mar 18, 2026
0.81
0.81
0.78
0.79
0.79
-1.01%
371,739
1.37
Mar 17, 2026
0.81
0.81
0.79
0.80
0.80
-1.61%
205,121
0.75
Mar 16, 2026
0.81
0.82
0.80
0.81
0.81
+0.37%
370,776
1.36
Mar 13, 2026
0.82
0.82
0.81
0.81
0.81
-1.47%
230,738
0.84
Mar 12, 2026
0.83
0.84
0.82
0.82
0.82
-0.97%
203,020
0.74
Mar 11, 2026
0.83
0.83
0.82
0.83
0.83
-0.24%
118,855
0.42
Mar 10, 2026
0.84
0.84
0.82
0.83
0.83
+1.60%
212,060
0.76
Mar 09, 2026
0.82
0.83
0.80
0.82
0.82
-2.63%
341,670
1.22
Mar 06, 2026
0.86
0.86
0.84
0.84
0.84
-2.11%
140,068
0.50
Mar 05, 2026
0.84
0.88
0.83
0.86
0.86
+1.79%
396,529
1.40
Mar 04, 2026
0.83
0.85
0.82
0.84
0.84
+1.45%
269,622
0.95
Mar 03, 2026
0.89
0.89
0.83
0.83
0.83
-5.69%
541,344
1.93
Mar 02, 2026
0.85
0.89
0.84
0.88
0.88
+0.11%
334,323
1.18
Feb 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.23%
122,662
0.43
Feb 26, 2026
0.88
0.89
0.86
0.88
0.88
+0.81%
245,266
0.87
Feb 25, 2026
0.88
0.89
0.87
0.87
0.87
-1.03%
343,261
1.23
Feb 24, 2026
0.88
0.89
0.88
0.88
0.88
-0.90%
180,144
0.64
Feb 23, 2026
0.90
0.90
0.88
0.89
0.89
-2.53%
129,270
0.46
Feb 20, 2026
0.91
0.91
0.88
0.91
0.91
+0.22%
233,283
0.84
Feb 19, 2026
0.89
0.92
0.89
0.91
0.91
+0.55%
263,361
0.95
Feb 18, 2026
0.89
0.91
0.87
0.90
0.90
+3.56%
166,864
0.60
Feb 17, 2026
0.86
0.88
0.86
0.87
0.87
-1.92%
167,240
0.60
Feb 16, 2026
0.89
0.89
0.86
0.86
0.86
-2.93%
339,966
1.21
Feb 13, 2026
0.89
0.90
0.88
0.89
0.89
-1.00%
402,997
1.45
Feb 12, 2026
0.92
0.92
0.89
0.90
0.90
-1.65%
349,168
1.27
Feb 11, 2026
0.93
0.93
0.91
0.91
0.91
-2.04%
107,068
0.39
Feb 10, 2026
0.90
0.93
0.90
0.93
0.93
+3.79%
246,866
0.90
Feb 09, 2026
0.90
0.91
0.89
0.90
0.90
-0.78%
264,981
0.95
Feb 06, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
516,539
1.87
Feb 05, 2026
0.92
0.94
0.91
0.91
0.91
-1.09%
251,798
0.91
Feb 04, 2026
0.92
0.93
0.90
0.92
0.92
+1.21%
178,982
0.62
Feb 03, 2026
0.93
0.93
0.91
0.91
0.91
-1.73%
103,403
0.35
Feb 02, 2026
0.90
0.93
0.89
0.93
0.93
+1.42%
281,855
0.94
Jan 30, 2026
0.93
0.94
0.91
0.91
0.91
-1.51%
339,482
1.14
Jan 29, 2026
0.96
0.98
0.93
0.93
0.93
-3.44%
278,912
0.94
Jan 28, 2026
0.92
0.96
0.92
0.96
0.96
+4.01%
200,075
0.67
Jan 27, 2026
0.93
0.93
0.91
0.92
0.92
+0.33%
106,464
0.35
Jan 26, 2026
0.92
0.93
0.92
0.92
0.92
-1.18%
126,055
0.41
Jan 23, 2026
0.92
0.94
0.92
0.93
0.93
+0.22%
133,160
0.43
Jan 22, 2026
0.93
0.95
0.93
0.93
0.93
+0.65%
163,949
0.53
Jan 21, 2026
0.94
0.94
0.91
0.92
0.92
-0.75%
244,961
0.79
Jan 20, 2026
0.96
0.96
0.92
0.93
0.93
-3.33%
315,992
1.01
Jan 19, 2026
0.96
0.97
0.95
0.96
0.96
-1.23%
181,607
0.58
Jan 16, 2026
0.96
0.98
0.96
0.97
0.97
+0.31%
235,408
0.75
Jan 15, 2026
0.96
0.98
0.96
0.97
0.97
+0.94%
464,522
1.49
Jan 14, 2026
0.97
0.97
0.95
0.96
0.96
-0.72%
344,474
1.10
Jan 13, 2026
0.98
0.98
0.97
0.97
0.97
-0.31%
223,279
0.69
Jan 12, 2026
0.98
1.00
0.97
0.97
0.97
-1.92%
237,266
0.72
Jan 09, 2026
1.02
1.02
0.97
0.99
0.99
-1.39%
315,679
0.96
Rows: