Education
About Us
Working with TipRanks
Follow Us
Solutions 30 SE (FR:S30)
:S30
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.88
0.94
0.87
0.92
0.92
+4.32%
704,865
1.80
Dec 22, 2025
0.86
0.88
0.85
0.88
0.88
+2.92%
293,283
0.71
Dec 19, 2025
0.87
0.88
0.85
0.86
0.86
-1.61%
381,540
0.90
Dec 18, 2025
0.89
0.89
0.87
0.87
0.87
-2.25%
287,686
0.63
Dec 17, 2025
0.90
0.90
0.88
0.89
0.89
-0.11%
384,445
0.74
Dec 16, 2025
0.92
0.93
0.89
0.89
0.89
-3.26%
359,226
0.58
Dec 15, 2025
0.95
0.95
0.91
0.92
0.92
-2.65%
205,855
0.33
Dec 12, 2025
0.96
0.97
0.93
0.95
0.95
-0.84%
449,048
0.73
Dec 11, 2025
0.94
0.97
0.93
0.95
0.95
+1.28%
243,439
0.39
Dec 10, 2025
0.95
0.95
0.92
0.94
0.94
+0.11%
340,343
0.55
Dec 09, 2025
0.94
0.95
0.93
0.94
0.94
+0.32%
253,441
0.41
Dec 08, 2025
0.94
0.97
0.93
0.94
0.94
-0.64%
396,685
0.63
Dec 05, 2025
0.91
0.95
0.91
0.94
0.94
+3.51%
437,307
0.68
Dec 04, 2025
0.92
0.93
0.91
0.91
0.91
+0.44%
241,542
0.38
Dec 03, 2025
0.94
0.96
0.91
0.91
0.91
-4.12%
498,554
0.77
Dec 02, 2025
0.97
0.97
0.94
0.95
0.95
-1.15%
97,372
0.15
Dec 01, 2025
0.96
0.97
0.94
0.96
0.96
-0.31%
173,760
0.26
Nov 28, 2025
0.94
0.96
0.94
0.96
0.96
+1.37%
179,402
0.26
Nov 27, 2025
0.92
0.95
0.91
0.95
0.95
+2.71%
214,251
0.30
Nov 26, 2025
0.93
0.95
0.92
0.92
0.92
-0.54%
132,124
0.19
Nov 25, 2025
0.93
0.93
0.91
0.93
0.93
+0.32%
189,415
0.26
Nov 24, 2025
0.93
0.94
0.92
0.92
0.92
+0.22%
117,717
0.16
Nov 21, 2025
0.92
0.93
0.90
0.92
0.92
-0.11%
262,770
0.36
Nov 20, 2025
0.95
0.96
0.92
0.92
0.92
-2.84%
359,644
0.49
Nov 19, 2025
0.92
0.96
0.92
0.95
0.95
+2.81%
402,246
0.53
Nov 18, 2025
0.92
0.92
0.90
0.92
0.92
-0.86%
200,291
0.26
Nov 17, 2025
0.94
0.96
0.93
0.93
0.93
-1.38%
127,341
0.17
Nov 14, 2025
0.93
0.95
0.92
0.95
0.95
+1.29%
146,163
0.19
Nov 13, 2025
0.95
0.96
0.93
0.93
0.93
-1.06%
228,888
0.29
Nov 12, 2025
0.91
0.95
0.91
0.94
0.94
+4.43%
529,884
0.69
Nov 11, 2025
0.90
0.91
0.90
0.90
0.90
+0.89%
280,526
0.36
Nov 10, 2025
0.90
0.92
0.89
0.90
0.90
+1.13%
303,599
0.39
Nov 07, 2025
0.91
0.91
0.87
0.89
0.89
-1.56%
810,050
1.06
Nov 06, 2025
0.91
0.94
0.89
0.90
0.90
-5.47%
727,608
0.96
Nov 05, 2025
0.96
0.96
0.93
0.95
0.95
-1.04%
445,660
0.59
Nov 04, 2025
0.98
0.98
0.96
0.96
0.96
-2.73%
232,133
0.30
Nov 03, 2025
1.00
1.00
0.98
0.99
0.99
-0.90%
141,182
0.18
Oct 31, 2025
0.98
1.01
0.98
1.00
1.00
+0.40%
317,185
0.42
Oct 30, 2025
0.98
1.00
0.97
0.99
0.99
+1.33%
325,968
0.43
Oct 29, 2025
1.00
1.02
0.98
0.98
0.98
-1.90%
353,071
0.46
Oct 28, 2025
1.01
1.01
0.98
1.00
1.00
-1.28%
525,645
0.69
Oct 27, 2025
1.03
1.03
1.01
1.01
1.01
-1.17%
215,714
0.28
Oct 24, 2025
1.03
1.04
1.02
1.02
1.02
-1.06%
263,946
0.35
Oct 23, 2025
1.04
1.06
1.03
1.04
1.04
-0.48%
358,401
0.47
Oct 22, 2025
1.04
1.05
1.02
1.04
1.04
+0.58%
210,748
0.28
Oct 21, 2025
1.04
1.04
1.02
1.03
1.03
-0.39%
243,269
0.32
Oct 20, 2025
1.02
1.04
1.00
1.04
1.04
+2.57%
351,253
0.45
Oct 17, 2025
1.02
1.03
1.00
1.01
1.01
-2.41%
460,698
0.59
Oct 16, 2025
1.01
1.05
1.01
1.04
1.04
+3.29%
815,859
1.06
Oct 15, 2025
0.99
1.04
0.99
1.00
1.00
+2.76%
584,897
0.75
Rows: