Solutions 30 SE (FR:S30)
:S30
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.53
0.53
0.52
0.53
0.53
+1.15%
369,650
0.89
Apr 09, 2026
0.56
0.56
0.52
0.52
0.52
-7.31%
736,831
1.81
Apr 08, 2026
0.55
0.57
0.55
0.56
0.56
+7.88%
997,075
2.51
Apr 07, 2026
0.56
0.57
0.52
0.52
0.52
-7.64%
685,955
1.73
Apr 06, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.55
0.56
0.56
-0.18%
794,107
2.00
Apr 01, 2026
0.56
0.59
0.54
0.56
0.56
+0.89%
1,918,708
5.12
Mar 31, 2026
0.51
0.58
0.49
0.56
0.56
-14.53%
4,965,891
16.79
Mar 30, 2026
0.70
0.71
0.65
0.65
0.65
-6.57%
825,840
2.87
Mar 27, 2026
0.71
0.71
0.69
0.70
0.70
0.00%
331,678
1.15
Mar 26, 2026
0.74
0.74
0.70
0.70
0.70
-5.53%
487,177
1.70
Mar 25, 2026
0.79
0.79
0.74
0.74
0.74
-2.76%
345,721
1.23
Mar 24, 2026
0.80
0.80
0.76
0.76
0.76
-4.39%
377,691
1.37
Mar 23, 2026
0.74
0.81
0.73
0.80
0.80
+5.98%
726,684
2.67
Mar 20, 2026
0.78
0.79
0.75
0.75
0.75
-2.97%
449,483
1.63
Mar 19, 2026
0.78
0.79
0.77
0.78
0.78
-1.65%
579,395
2.14
Mar 18, 2026
0.81
0.81
0.78
0.79
0.79
-1.01%
371,739
1.37
Mar 17, 2026
0.81
0.81
0.79
0.80
0.80
-1.61%
205,121
0.75
Mar 16, 2026
0.81
0.82
0.80
0.81
0.81
+0.37%
370,776
1.36
Mar 13, 2026
0.82
0.82
0.81
0.81
0.81
-1.47%
230,738
0.84
Mar 12, 2026
0.83
0.84
0.82
0.82
0.82
-0.97%
203,020
0.74
Mar 11, 2026
0.83
0.83
0.82
0.83
0.83
-0.24%
118,855
0.42
Mar 10, 2026
0.84
0.84
0.82
0.83
0.83
+1.60%
212,060
0.76
Mar 09, 2026
0.82
0.83
0.80
0.82
0.82
-2.63%
341,670
1.22
Mar 06, 2026
0.86
0.86
0.84
0.84
0.84
-2.11%
140,068
0.50
Mar 05, 2026
0.84
0.88
0.83
0.86
0.86
+1.79%
396,529
1.40
Mar 04, 2026
0.83
0.85
0.82
0.84
0.84
+1.45%
269,622
0.95
Mar 03, 2026
0.89
0.89
0.83
0.83
0.83
-5.69%
541,344
1.93
Mar 02, 2026
0.85
0.89
0.84
0.88
0.88
+0.11%
334,323
1.18
Feb 27, 2026
0.87
0.89
0.87
0.88
0.88
+0.23%
122,662
0.43
Feb 26, 2026
0.88
0.89
0.86
0.88
0.88
+0.81%
245,266
0.87
Feb 25, 2026
0.88
0.89
0.87
0.87
0.87
-1.03%
343,261
1.23
Feb 24, 2026
0.88
0.89
0.88
0.88
0.88
-0.90%
180,144
0.64
Feb 23, 2026
0.90
0.90
0.88
0.89
0.89
-2.53%
129,270
0.46
Feb 20, 2026
0.91
0.91
0.88
0.91
0.91
+0.22%
233,283
0.84
Feb 19, 2026
0.89
0.92
0.89
0.91
0.91
+0.55%
263,361
0.95
Feb 18, 2026
0.89
0.91
0.87
0.90
0.90
+3.56%
166,864
0.60
Feb 17, 2026
0.86
0.88
0.86
0.87
0.87
-1.92%
167,240
0.60
Feb 16, 2026
0.89
0.89
0.86
0.86
0.86
-2.93%
339,966
1.21
Feb 13, 2026
0.89
0.90
0.88
0.89
0.89
-1.00%
402,997
1.45
Feb 12, 2026
0.92
0.92
0.89
0.90
0.90
-1.65%
349,168
1.27
Feb 11, 2026
0.93
0.93
0.91
0.91
0.91
-2.04%
107,068
0.39
Feb 10, 2026
0.90
0.93
0.90
0.93
0.93
+3.79%
246,866
0.90
Feb 09, 2026
0.90
0.91
0.89
0.90
0.90
-0.78%
264,981
0.95
Feb 06, 2026
0.91
0.92
0.89
0.90
0.90
-0.88%
516,539
1.87
Feb 05, 2026
0.92
0.94
0.91
0.91
0.91
-1.09%
251,798
0.91
Feb 04, 2026
0.92
0.93
0.90
0.92
0.92
+1.21%
178,982
0.62
Feb 03, 2026
0.93
0.93
0.91
0.91
0.91
-1.73%
103,403
0.35
Feb 02, 2026
0.90
0.93
0.89
0.93
0.93
+1.42%
281,855
0.94
Rows: