Education
About Us
Working with TipRanks
Follow Us
Renault (FR:RNO)
:RNO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.58
28.10
27.32
27.64
27.64
+1.17%
1,868,069
1.46
Mar 19, 2026
27.78
27.78
27.15
27.32
27.32
-2.53%
1,357,216
1.07
Mar 18, 2026
28.57
28.77
28.03
28.03
28.03
-1.30%
1,006,318
0.78
Mar 17, 2026
28.26
28.66
28.26
28.40
28.40
+0.67%
921,383
0.71
Mar 16, 2026
28.40
28.56
28.04
28.21
28.21
-0.91%
1,255,648
0.98
Mar 13, 2026
28.98
28.99
28.41
28.47
28.47
-2.23%
1,238,691
0.97
Mar 12, 2026
28.70
29.12
28.50
29.12
29.12
+0.76%
1,102,603
0.86
Mar 11, 2026
28.07
29.17
28.06
28.90
28.90
+2.59%
1,424,122
1.12
Mar 10, 2026
28.79
28.92
28.02
28.17
28.17
+0.39%
2,079,833
1.65
Mar 09, 2026
28.00
28.40
27.78
28.06
28.06
-1.58%
1,387,430
1.11
Mar 06, 2026
28.86
28.98
28.19
28.51
28.51
-0.56%
1,456,351
1.17
Mar 05, 2026
28.99
29.38
28.47
28.67
28.67
-1.17%
1,618,593
1.32
Mar 04, 2026
29.40
29.91
28.88
29.01
29.01
-1.23%
2,347,946
1.94
Mar 03, 2026
30.50
30.50
28.71
29.37
29.37
-3.67%
2,650,611
2.20
Mar 02, 2026
30.95
31.05
30.13
30.49
30.49
-5.05%
2,944,338
2.49
Feb 27, 2026
32.50
32.50
31.79
32.11
32.11
-0.99%
1,116,276
0.95
Feb 26, 2026
32.51
32.90
32.32
32.43
32.43
-0.18%
1,235,437
1.05
Feb 25, 2026
32.77
32.87
32.44
32.49
32.49
-0.31%
1,252,604
1.07
Feb 24, 2026
32.05
32.87
32.05
32.59
32.59
+1.81%
1,125,960
0.97
Feb 23, 2026
32.20
32.41
31.92
32.01
32.01
-1.05%
1,360,409
1.18
Feb 20, 2026
31.66
33.06
31.66
32.35
32.35
+0.59%
1,801,294
1.58
Feb 19, 2026
32.23
34.20
31.00
32.16
32.16
-3.10%
3,142,135
2.80
Feb 18, 2026
32.51
33.27
32.27
33.19
33.19
+1.75%
1,765,118
1.58
Feb 17, 2026
32.48
32.98
32.38
32.62
32.62
-0.55%
860,799
0.77
Feb 16, 2026
32.65
32.78
32.14
32.30
32.30
-1.52%
861,172
0.77
Feb 13, 2026
32.15
33.38
32.04
32.80
32.80
+1.89%
1,623,466
1.45
Feb 12, 2026
32.11
32.34
31.59
32.19
32.19
+2.19%
1,238,712
1.11
Feb 11, 2026
31.45
31.75
31.24
31.50
31.50
-0.44%
1,121,491
1.01
Feb 10, 2026
31.20
31.94
31.17
31.64
31.64
+1.97%
1,757,384
1.60
Feb 09, 2026
31.00
31.31
30.80
31.03
31.03
+0.52%
677,756
0.61
Feb 06, 2026
31.40
31.43
30.15
30.87
30.87
-3.32%
2,225,569
2.02
Feb 05, 2026
32.00
32.40
31.58
31.93
31.93
-0.59%
1,313,318
1.20
Feb 04, 2026
30.70
32.12
30.65
32.12
32.12
+5.17%
1,607,265
1.49
Feb 03, 2026
31.36
31.42
30.24
30.54
30.54
-4.17%
2,219,626
2.11
Feb 02, 2026
31.74
32.14
31.61
31.87
31.87
-0.03%
808,151
0.76
Jan 30, 2026
31.98
32.04
31.63
31.88
31.88
+0.35%
952,384
0.90
Jan 29, 2026
32.35
32.38
31.51
31.77
31.77
-0.31%
1,183,365
1.12
Jan 28, 2026
31.64
32.10
31.40
31.87
31.87
+0.70%
815,443
0.77
Jan 27, 2026
32.17
32.17
31.51
31.65
31.65
-1.65%
1,011,677
0.95
Jan 26, 2026
32.34
32.48
32.05
32.18
32.18
-0.43%
784,788
0.74
Jan 23, 2026
32.30
32.49
32.01
32.32
32.32
-0.03%
758,373
0.72
Jan 22, 2026
33.72
33.76
32.33
32.33
32.33
-1.73%
1,747,815
1.66
Jan 21, 2026
32.00
32.98
31.92
32.90
32.90
+3.30%
1,361,682
1.30
Jan 20, 2026
31.36
32.34
31.16
31.85
31.85
+2.25%
2,057,049
1.99
Jan 19, 2026
31.06
31.52
30.58
31.15
31.15
-2.14%
1,909,391
1.86
Jan 16, 2026
32.80
32.85
31.80
31.83
31.83
-2.96%
1,454,951
1.44
Jan 15, 2026
33.16
33.29
32.66
32.80
32.80
-1.23%
1,330,366
1.32
Jan 14, 2026
33.50
33.88
32.97
33.21
33.21
-0.66%
1,021,556
1.02
Jan 13, 2026
33.30
33.52
32.90
33.43
33.43
+0.03%
1,207,287
1.21
Jan 12, 2026
33.89
33.92
33.04
33.42
33.42
-1.12%
1,106,722
1.12
Rows: