Renault (FR:RNO)
:RNO
Want to see FR:RNO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
29.92
30.21
29.49
29.59
29.59
-0.27%
1,684,912
1.33
May 28, 2026
29.75
29.94
29.40
29.67
29.67
-0.77%
1,020,858
0.79
May 27, 2026
28.89
30.15
28.86
29.90
29.90
+4.33%
1,423,945
1.10
May 26, 2026
28.73
29.15
28.65
28.66
28.66
-0.38%
866,528
0.67
May 25, 2026
28.14
29.00
28.14
28.77
28.77
+3.27%
867,983
0.67
May 22, 2026
27.55
27.90
27.53
27.86
27.86
+1.53%
821,864
0.63
May 21, 2026
28.04
28.15
27.33
27.44
27.44
-1.19%
1,183,650
0.90
May 20, 2026
27.92
28.03
27.22
27.77
27.77
-1.03%
1,756,813
1.34
May 19, 2026
28.53
28.68
28.06
28.06
28.06
-1.89%
1,088,833
0.81
May 18, 2026
28.06
29.07
27.95
28.60
28.60
+0.74%
1,434,808
1.07
May 15, 2026
28.29
28.69
28.14
28.39
28.39
+0.28%
1,575,649
1.18
May 14, 2026
28.34
28.77
28.30
28.31
28.31
+0.75%
973,654
0.73
May 13, 2026
27.57
28.10
26.95
28.10
28.10
+2.18%
1,508,650
1.13
May 12, 2026
27.75
27.96
27.43
27.50
27.50
-1.57%
1,012,751
0.76
May 11, 2026
27.55
28.03
27.47
27.94
27.94
-2.31%
1,629,585
1.22
May 08, 2026
28.63
29.00
28.25
28.60
28.60
-1.17%
2,432,368
1.84
May 07, 2026
30.99
31.58
30.87
31.14
28.94
+1.43%
1,604,826
1.23
May 06, 2026
29.99
31.72
29.92
30.70
28.53
+4.28%
1,790,360
1.36
May 05, 2026
29.31
29.64
29.21
29.44
27.36
-0.37%
1,383,261
1.05
May 04, 2026
30.06
30.25
29.11
29.55
27.46
-0.74%
1,462,840
1.11
May 01, 2026
29.77
29.97
29.02
29.77
27.67
0.00%
0
0.00
Apr 30, 2026
29.54
29.97
29.02
29.77
27.67
-0.34%
1,154,095
0.86
Apr 29, 2026
30.35
30.50
29.67
29.87
27.76
-1.00%
851,807
0.63
Apr 28, 2026
30.63
30.67
30.07
30.17
28.04
-1.50%
804,446
0.60
Apr 27, 2026
29.70
31.09
29.64
30.63
28.47
+2.93%
1,123,707
0.83
Apr 24, 2026
30.66
30.96
29.58
29.76
27.66
-3.60%
1,668,654
1.25
Apr 23, 2026
32.75
32.83
30.87
30.87
28.69
-1.34%
1,222,322
0.92
Apr 22, 2026
31.50
31.93
31.27
31.29
29.08
-0.67%
1,003,176
0.76
Apr 21, 2026
31.80
31.81
31.35
31.50
29.27
-0.51%
1,144,764
0.86
Apr 20, 2026
32.07
32.32
31.57
31.66
29.42
-2.64%
1,746,119
1.31
Apr 17, 2026
31.64
32.52
31.56
32.52
30.22
+3.40%
1,488,956
1.11
Apr 16, 2026
31.64
31.73
31.32
31.45
29.23
-0.09%
1,039,150
0.77
Apr 15, 2026
31.15
31.48
30.86
31.48
29.26
+1.48%
951,254
0.70
Apr 14, 2026
31.00
31.42
30.92
31.02
28.83
+1.04%
1,019,450
0.75
Apr 13, 2026
30.70
30.70
30.20
30.70
28.53
-0.90%
878,883
0.64
Apr 10, 2026
31.04
31.39
30.72
30.98
28.79
+0.23%
999,226
0.73
Apr 09, 2026
31.24
31.70
30.71
30.91
28.73
-1.75%
1,197,253
0.87
Apr 08, 2026
31.47
31.72
30.98
31.46
29.24
+6.93%
1,945,869
1.43
Apr 07, 2026
30.06
30.40
29.28
29.42
27.34
-2.26%
1,344,070
0.98
Apr 06, 2026
30.10
30.25
29.46
30.10
27.97
0.00%
0
0.00
Apr 03, 2026
30.10
30.25
29.46
30.10
27.97
0.00%
0
0.00
Apr 02, 2026
29.67
30.25
29.46
30.10
27.97
+0.20%
1,319,807
0.95
Apr 01, 2026
29.81
30.29
29.68
30.04
27.92
+3.52%
1,590,212
1.15
Mar 31, 2026
28.59
29.06
28.40
29.02
26.97
+1.86%
1,211,982
0.89
Mar 30, 2026
28.07
28.49
27.71
28.49
26.48
+0.71%
1,021,282
0.75
Mar 27, 2026
28.20
28.59
27.85
28.29
26.29
+0.43%
917,926
0.68
Mar 26, 2026
28.03
28.23
27.80
28.17
26.18
+0.03%
1,115,840
0.83
Mar 25, 2026
28.24
28.58
28.08
28.16
26.17
+1.11%
935,934
0.71
Mar 24, 2026
28.20
28.23
27.40
27.85
25.88
-0.75%
958,649
0.73
Mar 23, 2026
27.19
28.50
26.87
28.06
26.08
+1.52%
1,380,262
1.07
Rows: