Renault (FR:RNO)
:RNO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
31.04
31.39
30.72
30.98
30.98
+0.23%
999,226
0.73
Apr 09, 2026
31.24
31.70
30.71
30.91
30.91
-1.75%
1,197,253
0.87
Apr 08, 2026
31.47
31.72
30.98
31.46
31.46
+6.93%
1,945,869
1.43
Apr 07, 2026
30.06
30.40
29.28
29.42
29.42
-2.26%
1,344,070
0.98
Apr 06, 2026
30.10
30.25
29.46
30.10
30.10
0.00%
0
0.00
Apr 03, 2026
30.10
30.25
29.46
30.10
30.10
0.00%
0
0.00
Apr 02, 2026
29.67
30.25
29.46
30.10
30.10
+0.20%
1,319,807
0.95
Apr 01, 2026
29.81
30.29
29.68
30.04
30.04
+3.51%
1,590,212
1.15
Mar 31, 2026
28.59
29.06
28.40
29.02
29.02
+1.86%
1,211,982
0.89
Mar 30, 2026
28.07
28.49
27.71
28.49
28.49
+0.71%
1,021,282
0.75
Mar 27, 2026
28.20
28.59
27.85
28.29
28.29
+0.43%
917,926
0.68
Mar 26, 2026
28.03
28.23
27.80
28.17
28.17
+0.04%
1,115,840
0.83
Mar 25, 2026
28.24
28.58
28.08
28.16
28.16
+1.11%
935,934
0.71
Mar 24, 2026
28.20
28.23
27.40
27.85
27.85
-0.75%
958,649
0.73
Mar 23, 2026
27.19
28.50
26.87
28.06
28.06
+1.52%
1,380,262
1.07
Mar 20, 2026
27.58
28.10
27.32
27.64
27.64
+1.17%
1,868,069
1.46
Mar 19, 2026
27.78
27.78
27.15
27.32
27.32
-2.53%
1,357,216
1.07
Mar 18, 2026
28.57
28.77
28.03
28.03
28.03
-1.30%
1,006,318
0.78
Mar 17, 2026
28.26
28.66
28.26
28.40
28.40
+0.67%
921,383
0.71
Mar 16, 2026
28.40
28.56
28.04
28.21
28.21
-0.91%
1,255,648
0.98
Mar 13, 2026
28.98
28.99
28.41
28.47
28.47
-2.23%
1,238,691
0.97
Mar 12, 2026
28.70
29.12
28.50
29.12
29.12
+0.76%
1,102,603
0.86
Mar 11, 2026
28.07
29.17
28.06
28.90
28.90
+2.59%
1,424,122
1.12
Mar 10, 2026
28.79
28.92
28.02
28.17
28.17
+0.39%
2,079,833
1.65
Mar 09, 2026
28.00
28.40
27.78
28.06
28.06
-1.58%
1,387,430
1.11
Mar 06, 2026
28.86
28.98
28.19
28.51
28.51
-0.56%
1,456,351
1.17
Mar 05, 2026
28.99
29.38
28.47
28.67
28.67
-1.17%
1,618,593
1.32
Mar 04, 2026
29.40
29.91
28.88
29.01
29.01
-1.23%
2,347,946
1.94
Mar 03, 2026
30.50
30.50
28.71
29.37
29.37
-3.67%
2,650,611
2.20
Mar 02, 2026
30.95
31.05
30.13
30.49
30.49
-5.05%
2,944,338
2.49
Feb 27, 2026
32.50
32.50
31.79
32.11
32.11
-0.99%
1,116,276
0.95
Feb 26, 2026
32.51
32.90
32.32
32.43
32.43
-0.18%
1,235,437
1.05
Feb 25, 2026
32.77
32.87
32.44
32.49
32.49
-0.31%
1,252,604
1.07
Feb 24, 2026
32.05
32.87
32.05
32.59
32.59
+1.81%
1,125,960
0.97
Feb 23, 2026
32.20
32.41
31.92
32.01
32.01
-1.05%
1,360,409
1.18
Feb 20, 2026
31.66
33.06
31.66
32.35
32.35
+0.59%
1,801,294
1.58
Feb 19, 2026
32.23
34.20
31.00
32.16
32.16
-3.10%
3,142,135
2.80
Feb 18, 2026
32.51
33.27
32.27
33.19
33.19
+1.75%
1,765,118
1.58
Feb 17, 2026
32.48
32.98
32.38
32.62
32.62
-0.55%
860,799
0.77
Feb 16, 2026
32.65
32.78
32.14
32.30
32.30
-1.52%
861,172
0.77
Feb 13, 2026
32.15
33.38
32.04
32.80
32.80
+1.89%
1,623,466
1.45
Feb 12, 2026
32.11
32.34
31.59
32.19
32.19
+2.19%
1,238,712
1.11
Feb 11, 2026
31.45
31.75
31.24
31.50
31.50
-0.44%
1,121,491
1.01
Feb 10, 2026
31.20
31.94
31.17
31.64
31.64
+1.97%
1,757,384
1.60
Feb 09, 2026
31.00
31.31
30.80
31.03
31.03
+0.52%
677,756
0.61
Feb 06, 2026
31.40
31.43
30.15
30.87
30.87
-3.32%
2,225,569
2.02
Feb 05, 2026
32.00
32.40
31.58
31.93
31.93
-0.59%
1,313,318
1.20
Feb 04, 2026
30.70
32.12
30.65
32.12
32.12
+5.17%
1,607,265
1.49
Feb 03, 2026
31.36
31.42
30.24
30.54
30.54
-4.17%
2,219,626
2.11
Feb 02, 2026
31.74
32.14
31.61
31.87
31.87
-0.03%
808,151
0.76
Rows: