Education
About Us
Working with TipRanks
Follow Us
Renault (FR:RNO)
:RNO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
31.64
32.10
31.40
31.87
31.87
+0.70%
815,443
0.77
Jan 27, 2026
32.17
32.17
31.51
31.65
31.65
-1.65%
1,011,677
0.95
Jan 26, 2026
32.34
32.48
32.05
32.18
32.18
-0.43%
784,788
0.74
Jan 23, 2026
32.30
32.49
32.01
32.32
32.32
-0.03%
758,373
0.72
Jan 22, 2026
33.72
33.76
32.33
32.33
32.33
-1.73%
1,747,815
1.66
Jan 21, 2026
32.00
32.98
31.92
32.90
32.90
+3.30%
1,361,682
1.30
Jan 20, 2026
31.36
32.34
31.16
31.85
31.85
+2.25%
2,057,049
1.99
Jan 19, 2026
31.06
31.52
30.58
31.15
31.15
-2.14%
1,909,391
1.86
Jan 16, 2026
32.80
32.85
31.80
31.83
31.83
-2.96%
1,454,951
1.44
Jan 15, 2026
33.16
33.29
32.66
32.80
32.80
-1.23%
1,330,366
1.32
Jan 14, 2026
33.50
33.88
32.97
33.21
33.21
-0.66%
1,021,556
1.02
Jan 13, 2026
33.30
33.52
32.90
33.43
33.43
+0.03%
1,207,287
1.21
Jan 12, 2026
33.89
33.92
33.04
33.42
33.42
-1.12%
1,106,722
1.12
Jan 09, 2026
33.76
34.32
33.59
33.80
33.80
+0.06%
1,519,883
1.55
Jan 08, 2026
34.49
34.54
32.80
33.78
33.78
-2.60%
2,091,016
2.18
Jan 07, 2026
35.05
35.05
34.53
34.68
34.68
-0.86%
1,052,390
1.10
Jan 06, 2026
35.69
35.84
34.92
34.98
34.98
-1.74%
838,636
0.87
Jan 05, 2026
36.49
36.76
35.41
35.60
35.60
-2.09%
807,265
0.84
Jan 02, 2026
35.48
36.36
35.48
36.36
36.36
+2.65%
885,893
0.91
Jan 01, 2026
35.42
35.42
35.08
35.42
35.42
0.00%
0
0.00
Dec 31, 2025
35.30
35.42
35.08
35.42
35.42
-0.14%
338,902
0.34
Dec 30, 2025
35.24
35.50
35.09
35.47
35.47
+0.80%
540,048
0.53
Dec 29, 2025
35.73
35.80
35.19
35.19
35.19
-1.51%
535,725
0.52
Dec 26, 2025
35.73
35.73
35.40
35.73
35.73
0.00%
0
0.00
Dec 25, 2025
35.73
35.73
35.40
35.73
35.73
0.00%
0
0.00
Dec 24, 2025
35.55
35.73
35.40
35.73
35.73
+0.53%
241,867
0.23
Dec 23, 2025
35.90
35.98
35.44
35.54
35.54
-1.50%
937,112
0.88
Dec 22, 2025
36.36
36.37
35.74
36.08
36.08
-0.50%
656,287
0.61
Dec 19, 2025
36.14
36.65
35.80
36.26
36.26
+1.60%
2,453,538
2.35
Dec 18, 2025
36.25
36.26
35.52
35.69
35.69
-1.95%
1,100,312
1.06
Dec 17, 2025
36.70
37.00
36.27
36.40
36.40
-0.79%
655,472
0.61
Dec 16, 2025
37.15
37.97
36.32
36.69
36.69
-1.90%
1,317,011
1.24
Dec 15, 2025
36.99
37.58
36.96
37.40
37.40
+0.73%
772,686
0.72
Dec 12, 2025
36.64
37.49
36.61
37.13
37.13
+2.43%
992,102
0.93
Dec 11, 2025
36.15
36.58
34.92
36.25
36.25
+0.67%
1,280,783
1.20
Dec 10, 2025
36.42
36.52
35.59
36.01
36.01
-1.42%
1,130,719
1.06
Dec 09, 2025
37.32
37.68
36.46
36.53
36.53
-0.63%
900,951
0.84
Dec 08, 2025
37.10
37.41
36.66
36.76
36.76
-1.18%
678,745
0.63
Dec 05, 2025
37.00
37.54
36.87
37.20
37.20
+0.51%
1,064,006
0.98
Dec 04, 2025
35.84
37.24
35.75
37.01
37.01
+6.35%
2,335,759
2.21
Dec 03, 2025
33.42
35.01
33.39
34.80
34.80
+0.46%
1,590,178
1.52
Dec 02, 2025
34.76
35.27
34.51
34.64
34.64
-0.49%
723,556
0.69
Dec 01, 2025
34.38
35.07
34.20
34.81
34.81
+0.99%
1,131,681
1.08
Nov 28, 2025
34.70
34.70
34.08
34.47
34.47
-0.86%
908,195
0.85
Nov 27, 2025
34.50
34.98
34.30
34.77
34.77
+1.22%
593,229
0.55
Nov 26, 2025
34.82
34.88
34.18
34.35
34.35
-1.01%
961,251
0.90
Nov 25, 2025
34.47
34.70
33.74
34.70
34.70
+1.31%
1,079,653
1.00
Nov 24, 2025
34.60
35.01
34.19
34.25
34.25
-0.20%
1,865,080
1.74
Nov 21, 2025
33.24
34.32
33.18
34.32
34.32
+1.78%
1,282,679
1.19
Nov 20, 2025
34.61
34.68
33.47
33.72
33.72
-1.98%
1,271,251
1.19
Rows: