Education
About Us
Working with TipRanks
Follow Us
Renault (FR:RNO)
:RNO
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
35.55
35.73
35.40
35.73
35.73
+0.53%
241,867
0.23
Dec 23, 2025
35.90
35.98
35.44
35.54
35.54
-1.50%
937,112
0.88
Dec 22, 2025
36.36
36.37
35.74
36.08
36.08
-0.50%
656,287
0.61
Dec 19, 2025
36.14
36.65
35.80
36.26
36.26
+1.60%
2,453,538
2.35
Dec 18, 2025
36.25
36.26
35.52
35.69
35.69
-1.95%
1,100,312
1.06
Dec 17, 2025
36.70
37.00
36.27
36.40
36.40
-0.79%
655,472
0.61
Dec 16, 2025
37.15
37.97
36.32
36.69
36.69
-1.90%
1,317,011
1.24
Dec 15, 2025
36.99
37.58
36.96
37.40
37.40
+0.73%
772,686
0.72
Dec 12, 2025
36.64
37.49
36.61
37.13
37.13
+2.43%
992,102
0.93
Dec 11, 2025
36.15
36.58
34.92
36.25
36.25
+0.67%
1,280,783
1.20
Dec 10, 2025
36.42
36.52
35.59
36.01
36.01
-1.42%
1,130,719
1.06
Dec 09, 2025
37.32
37.68
36.46
36.53
36.53
-0.63%
900,951
0.84
Dec 08, 2025
37.10
37.41
36.66
36.76
36.76
-1.18%
678,745
0.63
Dec 05, 2025
37.00
37.54
36.87
37.20
37.20
+0.51%
1,064,006
0.98
Dec 04, 2025
35.84
37.24
35.75
37.01
37.01
+6.35%
2,335,759
2.21
Dec 03, 2025
33.42
35.01
33.39
34.80
34.80
+0.46%
1,590,178
1.52
Dec 02, 2025
34.76
35.27
34.51
34.64
34.64
-0.49%
723,556
0.69
Dec 01, 2025
34.38
35.07
34.20
34.81
34.81
+0.99%
1,131,681
1.08
Nov 28, 2025
34.70
34.70
34.08
34.47
34.47
-0.86%
908,195
0.85
Nov 27, 2025
34.50
34.98
34.30
34.77
34.77
+1.22%
593,229
0.55
Nov 26, 2025
34.82
34.88
34.18
34.35
34.35
-1.01%
961,251
0.90
Nov 25, 2025
34.47
34.70
33.74
34.70
34.70
+1.31%
1,079,653
1.00
Nov 24, 2025
34.60
35.01
34.19
34.25
34.25
-0.20%
1,865,080
1.74
Nov 21, 2025
33.24
34.32
33.18
34.32
34.32
+1.78%
1,282,679
1.19
Nov 20, 2025
34.61
34.68
33.47
33.72
33.72
-1.98%
1,271,251
1.19
Nov 19, 2025
34.11
34.81
33.75
34.40
34.40
+0.56%
911,332
0.85
Nov 18, 2025
35.00
35.00
34.04
34.21
34.21
-3.82%
1,464,325
1.39
Nov 17, 2025
36.20
36.64
35.23
35.57
35.57
-1.88%
999,427
0.95
Nov 14, 2025
36.73
36.79
35.85
36.25
36.25
-1.60%
938,390
0.89
Nov 13, 2025
36.76
37.08
36.53
36.84
36.84
+0.99%
929,370
0.88
Nov 12, 2025
36.10
36.95
35.93
36.48
36.48
+1.98%
1,702,443
1.64
Nov 11, 2025
34.59
35.79
34.45
35.77
35.77
+3.32%
1,110,365
1.08
Nov 10, 2025
34.48
34.85
34.41
34.62
34.62
+1.70%
878,315
0.85
Nov 07, 2025
34.35
34.50
33.78
34.04
34.04
-0.21%
677,423
0.66
Nov 06, 2025
34.50
34.61
34.02
34.11
34.11
-0.99%
628,778
0.61
Nov 05, 2025
33.21
34.70
33.09
34.45
34.45
+2.35%
1,150,512
1.11
Nov 04, 2025
34.03
34.06
33.57
33.66
33.66
-2.29%
981,683
0.94
Nov 03, 2025
33.79
35.08
33.79
34.45
34.45
+2.23%
910,414
0.88
Oct 31, 2025
32.98
33.86
32.94
33.70
33.70
+1.84%
1,055,038
1.01
Oct 30, 2025
34.14
34.20
32.41
33.09
33.09
-2.27%
1,368,657
1.29
Oct 29, 2025
34.44
34.48
33.79
33.86
33.86
-0.99%
711,401
0.66
Oct 28, 2025
33.45
34.29
33.45
34.20
34.20
+1.76%
601,262
0.55
Oct 27, 2025
34.57
34.88
33.55
33.61
33.61
-2.21%
1,524,896
1.39
Oct 24, 2025
34.20
34.50
33.92
34.37
34.37
+0.53%
853,614
0.77
Oct 23, 2025
35.65
36.04
33.97
34.19
34.19
-3.09%
1,251,837
1.14
Oct 22, 2025
35.25
35.28
34.42
35.28
35.28
-0.17%
1,249,197
1.13
Oct 21, 2025
35.10
35.40
34.76
35.34
35.34
+1.14%
693,011
0.62
Oct 20, 2025
34.39
34.94
34.27
34.94
34.94
+1.60%
905,160
0.81
Oct 17, 2025
33.47
34.51
33.11
34.39
34.39
+1.15%
938,878
0.83
Oct 16, 2025
33.45
34.09
33.25
34.00
34.00
+1.64%
704,018
0.62
Rows: