Education
About Us
Working with TipRanks
Follow Us
Hermes International (FR:RMS)
:RMS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2,131.00
2,148.00
2,114.00
2,134.00
2,134.00
+0.14%
53,226
0.98
Dec 11, 2025
2,131.00
2,149.00
2,118.00
2,131.00
2,131.00
+0.09%
48,225
0.89
Dec 10, 2025
2,113.00
2,130.00
2,087.00
2,129.00
2,129.00
+0.47%
61,547
1.14
Dec 09, 2025
2,126.00
2,136.00
2,115.00
2,119.00
2,119.00
-0.61%
53,803
1.00
Dec 08, 2025
2,147.00
2,157.00
2,126.00
2,132.00
2,132.00
-1.52%
67,158
1.25
Dec 05, 2025
2,128.00
2,172.00
2,113.00
2,165.00
2,165.00
+2.07%
79,757
1.50
Dec 04, 2025
2,107.00
2,131.00
2,101.00
2,121.00
2,121.00
+0.81%
58,558
1.11
Dec 03, 2025
2,100.00
2,126.00
2,086.00
2,104.00
2,104.00
-0.66%
43,942
0.83
Dec 02, 2025
2,140.00
2,148.00
2,118.00
2,118.00
2,118.00
-1.35%
41,920
0.79
Dec 01, 2025
2,095.00
2,150.00
2,091.00
2,147.00
2,147.00
+2.24%
50,002
0.94
Nov 28, 2025
2,108.00
2,123.00
2,100.00
2,100.00
2,100.00
-0.62%
53,681
1.00
Nov 27, 2025
2,145.00
2,147.00
2,106.00
2,113.00
2,113.00
-1.77%
26,022
0.48
Nov 26, 2025
2,143.00
2,156.00
2,128.00
2,151.00
2,151.00
+1.18%
44,895
0.84
Nov 25, 2025
2,116.00
2,134.00
2,091.00
2,126.00
2,126.00
+0.76%
38,832
0.72
Nov 24, 2025
2,147.00
2,152.00
2,108.00
2,110.00
2,110.00
-0.66%
80,470
1.50
Nov 21, 2025
2,089.00
2,136.00
2,077.00
2,124.00
2,124.00
+0.76%
48,904
0.90
Nov 20, 2025
2,137.00
2,155.00
2,085.00
2,108.00
2,108.00
-0.09%
40,686
0.75
Nov 19, 2025
2,084.00
2,123.00
2,068.00
2,110.00
2,110.00
+1.44%
45,677
0.85
Nov 18, 2025
2,110.00
2,110.00
2,060.00
2,080.00
2,080.00
-2.12%
53,725
1.00
Nov 17, 2025
2,157.00
2,167.00
2,125.00
2,125.00
2,125.00
-1.44%
36,322
0.67
Nov 14, 2025
2,160.00
2,179.00
2,123.00
2,156.00
2,156.00
-0.37%
44,805
0.83
Nov 13, 2025
2,210.00
2,238.00
2,164.00
2,164.00
2,164.00
-1.64%
55,423
1.03
Nov 12, 2025
2,178.00
2,211.00
2,173.00
2,200.00
2,200.00
+1.71%
65,805
1.23
Nov 11, 2025
2,105.00
2,176.00
2,103.00
2,163.00
2,163.00
+3.69%
45,689
0.85
Nov 10, 2025
2,091.00
2,104.00
2,078.00
2,086.00
2,086.00
+1.36%
46,463
0.87
Nov 07, 2025
2,050.00
2,084.00
2,044.00
2,058.00
2,058.00
+0.73%
45,838
0.85
Nov 06, 2025
2,090.00
2,101.00
2,043.00
2,043.00
2,043.00
-2.62%
42,303
0.78
Nov 05, 2025
2,050.00
2,113.00
2,050.00
2,098.00
2,098.00
+0.67%
41,110
0.76
Nov 04, 2025
2,074.00
2,090.00
2,046.00
2,084.00
2,084.00
-1.51%
49,133
0.90
Nov 03, 2025
2,143.00
2,151.00
2,112.00
2,116.00
2,116.00
-1.54%
46,174
0.85
Oct 31, 2025
2,172.00
2,177.00
2,136.00
2,149.00
2,149.00
-1.33%
48,183
0.88
Oct 30, 2025
2,165.00
2,202.00
2,164.00
2,178.00
2,178.00
-0.18%
42,718
0.78
Oct 29, 2025
2,185.00
2,204.00
2,163.00
2,182.00
2,182.00
-0.86%
38,641
0.69
Oct 28, 2025
2,195.00
2,217.00
2,182.00
2,201.00
2,201.00
-0.27%
40,795
0.72
Oct 27, 2025
2,200.00
2,207.00
2,176.00
2,207.00
2,207.00
+0.59%
39,175
0.68
Oct 24, 2025
2,200.00
2,225.00
2,175.00
2,194.00
2,194.00
0.00%
40,923
0.71
Oct 23, 2025
2,204.00
2,247.00
2,190.00
2,194.00
2,194.00
-0.23%
52,753
0.92
Oct 22, 2025
2,183.00
2,220.00
2,138.00
2,199.00
2,199.00
-2.27%
118,070
2.09
Oct 21, 2025
2,222.00
2,268.00
2,207.00
2,250.00
2,250.00
+1.44%
93,500
1.68
Oct 20, 2025
2,212.00
2,239.00
2,194.00
2,218.00
2,218.00
+1.23%
57,505
1.03
Oct 17, 2025
2,155.00
2,202.00
2,146.00
2,191.00
2,191.00
+1.34%
57,737
1.04
Oct 16, 2025
2,168.00
2,184.00
2,148.00
2,162.00
2,162.00
-0.60%
56,692
1.03
Oct 15, 2025
2,146.00
2,191.00
2,121.00
2,175.00
2,175.00
+7.35%
103,407
1.91
Oct 14, 2025
2,034.00
2,039.00
2,014.00
2,026.00
2,026.00
-0.78%
53,068
0.98
Oct 13, 2025
2,055.00
2,089.00
2,026.00
2,042.00
2,042.00
+0.34%
65,359
1.22
Oct 10, 2025
2,109.00
2,127.00
2,032.00
2,035.00
2,035.00
-2.96%
90,316
1.71
Oct 09, 2025
2,172.00
2,187.00
2,097.00
2,097.00
2,097.00
-2.69%
58,909
1.12
Oct 08, 2025
2,115.00
2,166.00
2,104.00
2,155.00
2,155.00
+1.89%
38,748
0.74
Oct 07, 2025
2,095.00
2,121.00
2,083.00
2,115.00
2,115.00
+0.33%
53,143
1.01
Oct 06, 2025
2,165.00
2,165.00
2,095.00
2,108.00
2,108.00
-2.45%
48,489
0.92
Rows: