Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA (FR:RMS)
OTHER OTC:RMS
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1,815.00
1,825.50
1,729.00
1,742.00
1,742.00
-5.81%
136,064
2.35
Mar 18, 2026
1,849.00
1,883.50
1,841.50
1,849.50
1,849.50
+0.38%
90,339
1.56
Mar 17, 2026
1,870.00
1,878.50
1,842.50
1,842.50
1,842.50
-1.94%
67,671
1.17
Mar 16, 2026
1,875.00
1,894.00
1,839.00
1,879.00
1,879.00
+0.32%
77,845
1.35
Mar 13, 2026
1,884.50
1,906.00
1,868.00
1,873.00
1,873.00
-1.47%
62,869
1.09
Mar 12, 2026
1,900.00
1,918.50
1,894.00
1,901.00
1,901.00
-1.02%
76,717
1.34
Mar 11, 2026
1,927.00
1,939.00
1,909.00
1,920.50
1,920.50
-1.41%
62,190
1.09
Mar 10, 2026
1,961.00
1,974.00
1,942.00
1,948.00
1,948.00
+2.31%
86,036
1.53
Mar 09, 2026
1,857.50
1,913.00
1,844.50
1,904.00
1,904.00
-0.08%
90,443
1.62
Mar 06, 2026
1,915.00
1,929.50
1,873.00
1,905.50
1,905.50
+0.32%
92,566
1.67
Mar 05, 2026
1,900.50
1,942.00
1,894.00
1,899.50
1,899.50
-1.58%
75,702
1.37
Mar 04, 2026
1,920.00
1,934.00
1,884.00
1,930.00
1,930.00
+1.71%
57,537
1.04
Mar 03, 2026
1,950.00
1,960.00
1,883.50
1,897.50
1,897.50
-3.53%
93,494
1.70
Mar 02, 2026
1,992.00
2,005.00
1,963.00
1,967.00
1,967.00
-4.00%
78,303
1.44
Feb 27, 2026
2,055.00
2,064.00
2,036.00
2,049.00
2,049.00
-0.53%
83,019
1.54
Feb 26, 2026
2,055.00
2,080.00
2,048.00
2,060.00
2,060.00
-0.10%
42,240
0.78
Feb 25, 2026
2,088.00
2,099.00
2,040.00
2,062.00
2,062.00
-0.87%
61,049
1.13
Feb 24, 2026
2,100.00
2,122.00
2,080.00
2,080.00
2,080.00
-1.23%
42,575
0.80
Feb 23, 2026
2,104.00
2,142.00
2,087.00
2,106.00
2,106.00
-0.28%
56,961
1.07
Feb 20, 2026
2,067.00
2,128.00
2,062.00
2,112.00
2,112.00
+3.58%
68,857
1.30
Feb 19, 2026
2,058.00
2,073.00
2,023.00
2,039.00
2,039.00
-1.45%
50,051
0.94
Feb 18, 2026
2,072.00
2,082.00
2,032.00
2,069.00
2,069.00
-0.14%
56,102
1.05
Feb 17, 2026
2,075.00
2,115.00
2,061.00
2,072.00
2,072.00
-0.38%
43,325
0.81
Feb 16, 2026
2,135.00
2,150.00
2,077.00
2,080.00
2,080.00
-2.89%
35,766
0.67
Feb 13, 2026
2,166.00
2,170.00
2,124.00
2,147.00
2,142.00
-1.24%
67,806
1.28
Feb 12, 2026
2,165.00
2,203.00
2,131.00
2,174.00
2,168.94
+2.55%
80,726
1.54
Feb 11, 2026
2,115.00
2,140.00
2,102.00
2,120.00
2,115.06
-0.19%
55,669
1.07
Feb 10, 2026
2,113.00
2,144.00
2,104.00
2,124.00
2,119.05
+2.51%
61,064
1.17
Feb 09, 2026
2,055.00
2,077.00
2,047.00
2,072.00
2,067.17
+0.83%
51,916
0.99
Feb 06, 2026
2,030.00
2,063.00
2,001.00
2,055.00
2,050.21
+0.29%
49,287
0.94
Feb 05, 2026
2,049.00
2,060.00
2,007.00
2,049.00
2,044.23
+0.69%
54,119
1.04
Feb 04, 2026
2,004.00
2,045.00
2,001.00
2,035.00
2,030.26
+1.65%
49,373
0.95
Feb 03, 2026
2,042.00
2,049.00
1,992.50
2,002.00
1,997.34
-1.48%
63,064
1.22
Feb 02, 2026
2,033.00
2,056.00
2,023.00
2,032.00
2,027.27
+0.15%
58,144
1.13
Jan 30, 2026
2,039.00
2,045.00
2,025.00
2,029.00
2,024.27
+0.10%
75,846
1.48
Jan 29, 2026
2,066.00
2,070.00
2,020.00
2,027.00
2,022.28
-1.12%
59,281
1.16
Jan 28, 2026
2,106.00
2,124.00
2,050.00
2,050.00
2,045.23
-3.76%
96,471
1.92
Jan 27, 2026
2,145.00
2,147.00
2,119.00
2,130.00
2,125.04
-0.47%
55,546
1.11
Jan 26, 2026
2,140.00
2,159.00
2,129.00
2,140.00
2,135.02
+0.47%
42,597
0.85
Jan 23, 2026
2,110.00
2,135.00
2,102.00
2,130.00
2,125.04
-0.05%
56,270
1.13
Jan 22, 2026
2,150.00
2,153.00
2,114.00
2,131.00
2,126.04
+1.57%
60,118
1.22
Jan 21, 2026
2,093.00
2,124.00
2,075.00
2,098.00
2,093.11
+0.48%
59,699
1.22
Jan 20, 2026
2,100.00
2,101.00
2,056.00
2,088.00
2,083.14
-1.18%
73,817
1.52
Jan 19, 2026
2,142.00
2,148.00
2,105.00
2,113.00
2,108.08
-3.52%
68,305
1.38
Jan 16, 2026
2,236.00
2,245.00
2,190.00
2,190.00
2,184.90
-2.06%
71,036
1.43
Jan 15, 2026
2,285.00
2,300.00
2,221.00
2,236.00
2,230.79
-0.18%
80,088
1.62
Jan 14, 2026
2,243.00
2,290.00
2,231.00
2,240.00
2,234.78
+0.09%
89,690
1.83
Jan 13, 2026
2,210.00
2,262.00
2,210.00
2,238.00
2,232.79
+0.90%
52,478
1.07
Jan 12, 2026
2,224.00
2,242.00
2,209.00
2,218.00
2,212.83
+0.05%
43,616
0.87
Jan 09, 2026
2,150.00
2,232.00
2,146.00
2,217.00
2,211.84
+3.74%
92,239
1.87
Rows: