Hermes International (FR:RMS)
:RMS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1,748.00
1,754.00
1,726.50
1,751.50
1,751.50
-0.93%
96,264
1.30
Apr 08, 2026
1,747.50
1,792.00
1,724.50
1,768.00
1,768.00
+7.25%
150,437
2.05
Apr 07, 2026
1,682.00
1,712.00
1,643.00
1,648.50
1,648.50
-1.14%
75,005
1.03
Apr 06, 2026
1,667.50
1,672.00
1,624.50
1,667.50
1,667.50
0.00%
0
0.00
Apr 03, 2026
1,667.50
1,672.00
1,624.50
1,667.50
1,667.50
0.00%
0
0.00
Apr 02, 2026
1,657.00
1,672.00
1,624.50
1,667.50
1,667.50
-0.12%
70,367
0.94
Apr 01, 2026
1,657.00
1,670.50
1,623.50
1,669.50
1,669.50
+3.76%
111,606
1.52
Mar 31, 2026
1,616.00
1,627.00
1,595.00
1,609.00
1,609.00
-0.80%
107,082
1.49
Mar 30, 2026
1,622.50
1,631.00
1,602.50
1,622.00
1,622.00
+0.03%
68,905
0.97
Mar 27, 2026
1,646.00
1,646.50
1,612.50
1,621.50
1,621.50
-1.19%
75,042
1.07
Mar 26, 2026
1,653.50
1,673.50
1,641.00
1,641.00
1,641.00
-1.65%
82,510
1.19
Mar 25, 2026
1,677.50
1,704.50
1,655.00
1,668.50
1,668.50
+1.15%
87,483
1.29
Mar 24, 2026
1,665.00
1,680.00
1,631.00
1,649.50
1,649.50
0.00%
108,820
1.64
Mar 23, 2026
1,616.00
1,730.00
1,611.00
1,649.50
1,649.50
-0.39%
177,240
2.79
Mar 20, 2026
1,765.00
1,770.00
1,656.00
1,656.00
1,656.00
-4.94%
291,895
4.90
Mar 19, 2026
1,815.00
1,825.50
1,729.00
1,742.00
1,742.00
-5.81%
136,064
2.35
Mar 18, 2026
1,849.00
1,883.50
1,841.50
1,849.50
1,849.50
+0.38%
90,339
1.56
Mar 17, 2026
1,870.00
1,878.50
1,842.50
1,842.50
1,842.50
-1.94%
67,671
1.17
Mar 16, 2026
1,875.00
1,894.00
1,839.00
1,879.00
1,879.00
+0.32%
77,845
1.35
Mar 13, 2026
1,884.50
1,906.00
1,868.00
1,873.00
1,873.00
-1.47%
62,869
1.09
Mar 12, 2026
1,900.00
1,918.50
1,894.00
1,901.00
1,901.00
-1.02%
76,717
1.34
Mar 11, 2026
1,927.00
1,939.00
1,909.00
1,920.50
1,920.50
-1.41%
62,190
1.09
Mar 10, 2026
1,961.00
1,974.00
1,942.00
1,948.00
1,948.00
+2.31%
86,036
1.53
Mar 09, 2026
1,857.50
1,913.00
1,844.50
1,904.00
1,904.00
-0.08%
90,443
1.62
Mar 06, 2026
1,915.00
1,929.50
1,873.00
1,905.50
1,905.50
+0.32%
92,566
1.67
Mar 05, 2026
1,900.50
1,942.00
1,894.00
1,899.50
1,899.50
-1.58%
75,702
1.37
Mar 04, 2026
1,920.00
1,934.00
1,884.00
1,930.00
1,930.00
+1.71%
57,537
1.04
Mar 03, 2026
1,950.00
1,960.00
1,883.50
1,897.50
1,897.50
-3.53%
93,494
1.70
Mar 02, 2026
1,992.00
2,005.00
1,963.00
1,967.00
1,967.00
-4.00%
78,303
1.44
Feb 27, 2026
2,055.00
2,064.00
2,036.00
2,049.00
2,049.00
-0.53%
83,019
1.54
Feb 26, 2026
2,055.00
2,080.00
2,048.00
2,060.00
2,060.00
-0.10%
42,240
0.78
Feb 25, 2026
2,088.00
2,099.00
2,040.00
2,062.00
2,062.00
-0.87%
61,049
1.13
Feb 24, 2026
2,100.00
2,122.00
2,080.00
2,080.00
2,080.00
-1.23%
42,575
0.80
Feb 23, 2026
2,104.00
2,142.00
2,087.00
2,106.00
2,106.00
-0.28%
56,961
1.07
Feb 20, 2026
2,067.00
2,128.00
2,062.00
2,112.00
2,112.00
+3.58%
68,857
1.30
Feb 19, 2026
2,058.00
2,073.00
2,023.00
2,039.00
2,039.00
-1.45%
50,051
0.94
Feb 18, 2026
2,072.00
2,082.00
2,032.00
2,069.00
2,069.00
-0.14%
56,102
1.05
Feb 17, 2026
2,075.00
2,115.00
2,061.00
2,072.00
2,072.00
-0.38%
43,325
0.81
Feb 16, 2026
2,135.00
2,150.00
2,077.00
2,080.00
2,080.00
-2.89%
35,766
0.67
Feb 13, 2026
2,166.00
2,170.00
2,124.00
2,147.00
2,142.00
-1.24%
67,806
1.28
Feb 12, 2026
2,165.00
2,203.00
2,131.00
2,174.00
2,168.94
+2.55%
80,726
1.54
Feb 11, 2026
2,115.00
2,140.00
2,102.00
2,120.00
2,115.06
-0.19%
55,669
1.07
Feb 10, 2026
2,113.00
2,144.00
2,104.00
2,124.00
2,119.05
+2.51%
61,064
1.17
Feb 09, 2026
2,055.00
2,077.00
2,047.00
2,072.00
2,067.17
+0.83%
51,916
0.99
Feb 06, 2026
2,030.00
2,063.00
2,001.00
2,055.00
2,050.21
+0.29%
49,287
0.94
Feb 05, 2026
2,049.00
2,060.00
2,007.00
2,049.00
2,044.23
+0.69%
54,119
1.04
Feb 04, 2026
2,004.00
2,045.00
2,001.00
2,035.00
2,030.26
+1.65%
49,373
0.95
Feb 03, 2026
2,042.00
2,049.00
1,992.50
2,002.00
1,997.34
-1.48%
63,064
1.22
Feb 02, 2026
2,033.00
2,056.00
2,023.00
2,032.00
2,027.27
+0.15%
58,144
1.13
Jan 30, 2026
2,039.00
2,045.00
2,025.00
2,029.00
2,024.27
+0.10%
75,846
1.48
Rows: