Hermes International (FR:RMS)
:RMS
Want to see FR:RMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1,585.00
1,634.00
1,579.00
1,623.50
1,623.50
+1.00%
98,247
1.16
Apr 29, 2026
1,615.00
1,619.50
1,585.00
1,607.50
1,607.50
-0.92%
62,794
0.74
Apr 28, 2026
1,655.00
1,670.00
1,622.50
1,622.50
1,622.50
-2.14%
72,065
0.85
Apr 27, 2026
1,648.00
1,664.50
1,645.00
1,658.00
1,658.00
+0.61%
87,302
1.03
Apr 24, 2026
1,651.00
1,665.50
1,628.00
1,648.00
1,648.00
-1.55%
84,426
1.00
Apr 23, 2026
1,633.00
1,684.50
1,630.50
1,674.00
1,674.00
+1.73%
106,155
1.27
Apr 22, 2026
1,667.50
1,673.50
1,641.00
1,645.50
1,645.50
-1.82%
76,232
0.92
Apr 21, 2026
1,704.00
1,706.50
1,676.00
1,676.00
1,676.00
-0.42%
55,554
0.67
Apr 20, 2026
1,705.00
1,712.50
1,691.00
1,696.00
1,683.00
-2.58%
94,035
1.14
Apr 17, 2026
1,658.00
1,766.00
1,657.50
1,741.00
1,727.66
+5.23%
156,746
1.93
Apr 16, 2026
1,628.50
1,670.50
1,620.50
1,654.50
1,641.82
+1.10%
154,305
1.93
Apr 15, 2026
1,620.00
1,649.25
1,529.00
1,636.50
1,623.96
-8.22%
351,878
4.66
Apr 14, 2026
1,767.50
1,793.50
1,754.00
1,783.00
1,769.33
+1.19%
81,782
1.08
Apr 13, 2026
1,724.50
1,763.50
1,722.50
1,762.00
1,748.49
+0.26%
73,903
0.98
Apr 10, 2026
1,768.00
1,799.50
1,757.50
1,757.50
1,744.03
+0.34%
102,599
1.37
Apr 09, 2026
1,748.00
1,754.00
1,726.50
1,751.50
1,738.07
-0.93%
96,264
1.30
Apr 08, 2026
1,747.50
1,792.00
1,724.50
1,768.00
1,754.45
+7.25%
150,437
2.05
Apr 07, 2026
1,682.00
1,712.00
1,643.00
1,648.50
1,635.86
-1.14%
75,005
1.03
Apr 06, 2026
1,667.50
1,672.00
1,624.50
1,667.50
1,654.72
0.00%
0
0.00
Apr 03, 2026
1,667.50
1,672.00
1,624.50
1,667.50
1,654.72
0.00%
0
0.00
Apr 02, 2026
1,657.00
1,672.00
1,624.50
1,667.50
1,654.72
-0.12%
70,367
0.94
Apr 01, 2026
1,657.00
1,670.50
1,623.50
1,669.50
1,656.70
+3.76%
111,606
1.52
Mar 31, 2026
1,616.00
1,627.00
1,595.00
1,609.00
1,596.67
-0.80%
107,082
1.49
Mar 30, 2026
1,622.50
1,631.00
1,602.50
1,622.00
1,609.57
+0.03%
68,905
0.97
Mar 27, 2026
1,646.00
1,646.50
1,612.50
1,621.50
1,609.07
-1.19%
75,042
1.07
Mar 26, 2026
1,653.50
1,673.50
1,641.00
1,641.00
1,628.42
-1.65%
82,510
1.19
Mar 25, 2026
1,677.50
1,704.50
1,655.00
1,668.50
1,655.71
+1.15%
87,483
1.29
Mar 24, 2026
1,665.00
1,680.00
1,631.00
1,649.50
1,636.86
0.00%
108,820
1.64
Mar 23, 2026
1,616.00
1,730.00
1,611.00
1,649.50
1,636.86
-0.39%
177,240
2.79
Mar 20, 2026
1,765.00
1,770.00
1,656.00
1,656.00
1,643.31
-4.94%
291,895
4.90
Mar 19, 2026
1,815.00
1,825.50
1,729.00
1,742.00
1,728.65
-5.81%
136,064
2.35
Mar 18, 2026
1,849.00
1,883.50
1,841.50
1,849.50
1,835.32
+0.38%
90,339
1.56
Mar 17, 2026
1,870.00
1,878.50
1,842.50
1,842.50
1,828.38
-1.94%
67,671
1.17
Mar 16, 2026
1,875.00
1,894.00
1,839.00
1,879.00
1,864.60
+0.32%
77,845
1.35
Mar 13, 2026
1,884.50
1,906.00
1,868.00
1,873.00
1,858.64
-1.47%
62,869
1.09
Mar 12, 2026
1,900.00
1,918.50
1,894.00
1,901.00
1,886.43
-1.02%
76,717
1.34
Mar 11, 2026
1,927.00
1,939.00
1,909.00
1,920.50
1,905.78
-1.41%
62,190
1.09
Mar 10, 2026
1,961.00
1,974.00
1,942.00
1,948.00
1,933.07
+2.31%
86,036
1.53
Mar 09, 2026
1,857.50
1,913.00
1,844.50
1,904.00
1,889.41
-0.08%
90,443
1.62
Mar 06, 2026
1,915.00
1,929.50
1,873.00
1,905.50
1,890.89
+0.32%
92,566
1.67
Mar 05, 2026
1,900.50
1,942.00
1,894.00
1,899.50
1,884.94
-1.58%
75,702
1.37
Mar 04, 2026
1,920.00
1,934.00
1,884.00
1,930.00
1,915.21
+1.71%
57,537
1.04
Mar 03, 2026
1,950.00
1,960.00
1,883.50
1,897.50
1,882.96
-3.53%
93,494
1.70
Mar 02, 2026
1,992.00
2,005.00
1,963.00
1,967.00
1,951.92
-4.00%
78,303
1.44
Feb 27, 2026
2,055.00
2,064.00
2,036.00
2,049.00
2,033.29
-0.53%
83,019
1.54
Feb 26, 2026
2,055.00
2,080.00
2,048.00
2,060.00
2,044.21
-0.10%
42,240
0.78
Feb 25, 2026
2,088.00
2,099.00
2,040.00
2,062.00
2,046.19
-0.87%
61,049
1.13
Feb 24, 2026
2,100.00
2,122.00
2,080.00
2,080.00
2,064.06
-1.23%
42,575
0.80
Feb 23, 2026
2,104.00
2,142.00
2,087.00
2,106.00
2,089.86
-0.28%
56,961
1.07
Feb 20, 2026
2,067.00
2,128.00
2,062.00
2,112.00
2,095.81
+3.58%
68,857
1.30
Rows: