Quadient SA (FR:QDT)
:QDT
Want to see FR:QDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
11.80
11.84
11.58
11.68
11.68
-1.85%
30,214
0.53
May 07, 2026
11.70
12.00
11.70
11.90
11.90
+2.76%
48,087
0.84
May 06, 2026
11.58
11.90
11.48
11.58
11.58
+0.70%
55,254
0.97
May 05, 2026
11.64
11.74
11.42
11.50
11.50
-1.20%
27,798
0.49
May 04, 2026
11.74
11.94
11.64
11.64
11.64
+0.17%
46,035
0.81
May 01, 2026
11.62
11.70
11.42
11.62
11.62
0.00%
0
0.00
Apr 30, 2026
11.70
11.70
11.42
11.62
11.62
-0.51%
42,005
0.74
Apr 29, 2026
11.78
11.82
11.58
11.68
11.68
-0.68%
36,471
0.65
Apr 28, 2026
11.48
11.86
11.44
11.76
11.76
+2.26%
85,039
1.53
Apr 27, 2026
11.52
11.66
11.44
11.50
11.50
+0.52%
47,738
0.87
Apr 24, 2026
11.36
11.50
11.22
11.44
11.44
+0.35%
49,349
0.90
Apr 23, 2026
11.62
11.64
11.30
11.40
11.40
-2.06%
45,962
0.85
Apr 22, 2026
11.70
11.92
11.52
11.64
11.64
-0.51%
105,285
1.97
Apr 21, 2026
11.74
11.74
11.54
11.70
11.70
+0.34%
50,163
0.95
Apr 20, 2026
11.94
11.94
11.60
11.66
11.66
-3.48%
25,139
0.47
Apr 17, 2026
12.00
12.28
11.96
12.08
12.08
+0.50%
37,353
0.71
Apr 16, 2026
11.84
12.08
11.76
12.02
12.02
+2.21%
68,925
1.32
Apr 15, 2026
11.56
11.76
11.54
11.76
11.76
+2.26%
47,879
0.92
Apr 14, 2026
11.40
11.60
11.40
11.50
11.50
+0.70%
36,328
0.70
Apr 13, 2026
10.90
11.42
10.78
11.42
11.42
+4.39%
59,393
1.14
Apr 10, 2026
10.90
11.14
10.90
10.94
10.94
+1.30%
59,013
1.14
Apr 09, 2026
11.04
11.04
10.78
10.80
10.80
-3.05%
37,178
0.72
Apr 08, 2026
11.14
11.34
11.12
11.14
11.14
+3.15%
55,084
1.07
Apr 07, 2026
10.80
11.06
10.70
10.80
10.80
0.00%
46,769
0.91
Apr 06, 2026
10.80
10.86
10.70
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.86
10.70
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.82
10.86
10.70
10.80
10.80
-0.74%
34,452
0.65
Apr 01, 2026
10.94
11.06
10.76
10.88
10.88
+0.93%
72,184
1.39
Mar 31, 2026
11.02
11.22
10.76
10.78
10.78
-1.64%
55,645
1.09
Mar 30, 2026
11.30
11.34
10.90
10.96
10.96
-2.49%
69,184
1.39
Mar 27, 2026
11.02
11.28
11.01
11.24
11.24
+3.31%
98,383
2.02
Mar 26, 2026
12.30
12.32
10.42
10.88
10.88
-14.20%
452,129
10.77
Mar 25, 2026
12.70
12.84
12.30
12.68
12.68
+1.12%
62,592
1.53
Mar 24, 2026
12.78
12.86
12.54
12.54
12.54
-1.88%
33,911
0.84
Mar 23, 2026
12.50
13.04
12.36
12.78
12.78
+0.95%
50,929
1.28
Mar 20, 2026
12.90
12.94
12.62
12.66
12.66
-1.09%
37,115
0.93
Mar 19, 2026
13.02
13.02
12.58
12.80
12.80
-2.14%
57,265
1.44
Mar 18, 2026
12.80
13.22
12.80
13.08
13.08
+2.19%
25,021
0.59
Mar 17, 2026
13.08
13.18
12.80
12.80
12.80
-0.93%
56,480
1.36
Mar 16, 2026
13.08
13.12
12.86
12.92
12.92
-0.92%
30,882
0.74
Mar 13, 2026
13.08
13.30
12.84
13.04
13.04
-0.76%
33,091
0.80
Mar 12, 2026
13.22
13.34
12.98
13.14
13.14
-1.35%
39,711
0.95
Mar 11, 2026
13.76
13.76
13.00
13.32
13.32
-4.17%
55,009
1.33
Mar 10, 2026
13.80
14.06
13.62
13.90
13.90
+1.91%
41,631
1.01
Mar 09, 2026
13.28
13.78
13.12
13.64
13.64
+0.15%
48,370
1.18
Mar 06, 2026
13.50
13.72
13.42
13.62
13.62
+0.59%
42,590
1.05
Mar 05, 2026
13.24
13.66
13.08
13.54
13.54
+2.58%
56,331
1.38
Mar 04, 2026
12.78
13.24
12.70
13.20
13.20
+3.77%
32,972
0.80
Mar 03, 2026
12.90
12.96
12.58
12.72
12.72
-2.90%
46,025
1.11
Mar 02, 2026
13.12
13.34
13.06
13.10
13.10
-3.11%
31,587
0.75
Rows: