Quadient SA (FR:QDT)
:QDT
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.14
11.34
11.12
11.14
11.14
+3.15%
55,084
1.07
Apr 07, 2026
10.80
11.06
10.70
10.80
10.80
0.00%
46,769
0.91
Apr 06, 2026
10.80
10.86
10.70
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.86
10.70
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.82
10.86
10.70
10.80
10.80
-0.74%
34,452
0.65
Apr 01, 2026
10.94
11.06
10.76
10.88
10.88
+0.93%
72,184
1.39
Mar 31, 2026
11.02
11.22
10.76
10.78
10.78
-1.64%
55,645
1.09
Mar 30, 2026
11.30
11.34
10.90
10.96
10.96
-2.49%
69,184
1.39
Mar 27, 2026
11.02
11.28
11.01
11.24
11.24
+3.31%
98,383
2.02
Mar 26, 2026
12.30
12.32
10.42
10.88
10.88
-14.20%
452,129
10.77
Mar 25, 2026
12.70
12.84
12.30
12.68
12.68
+1.12%
62,592
1.53
Mar 24, 2026
12.78
12.86
12.54
12.54
12.54
-1.88%
33,911
0.84
Mar 23, 2026
12.50
13.04
12.36
12.78
12.78
+0.95%
50,929
1.28
Mar 20, 2026
12.90
12.94
12.62
12.66
12.66
-1.09%
37,115
0.93
Mar 19, 2026
13.02
13.02
12.58
12.80
12.80
-2.14%
57,265
1.44
Mar 18, 2026
12.80
13.22
12.80
13.08
13.08
+2.19%
25,021
0.59
Mar 17, 2026
13.08
13.18
12.80
12.80
12.80
-0.93%
56,480
1.36
Mar 16, 2026
13.08
13.12
12.86
12.92
12.92
-0.92%
30,882
0.74
Mar 13, 2026
13.08
13.30
12.84
13.04
13.04
-0.76%
33,091
0.80
Mar 12, 2026
13.22
13.34
12.98
13.14
13.14
-1.35%
39,711
0.95
Mar 11, 2026
13.76
13.76
13.00
13.32
13.32
-4.17%
55,009
1.33
Mar 10, 2026
13.80
14.06
13.62
13.90
13.90
+1.91%
41,631
1.01
Mar 09, 2026
13.28
13.78
13.12
13.64
13.64
+0.15%
48,370
1.18
Mar 06, 2026
13.50
13.72
13.42
13.62
13.62
+0.59%
42,590
1.05
Mar 05, 2026
13.24
13.66
13.08
13.54
13.54
+2.58%
56,331
1.38
Mar 04, 2026
12.78
13.24
12.70
13.20
13.20
+3.77%
32,972
0.80
Mar 03, 2026
12.90
12.96
12.58
12.72
12.72
-2.90%
46,025
1.11
Mar 02, 2026
13.12
13.34
13.06
13.10
13.10
-3.11%
31,587
0.75
Feb 27, 2026
13.80
13.80
13.46
13.52
13.52
-2.03%
76,466
1.83
Feb 26, 2026
13.60
13.98
13.58
13.80
13.80
+1.47%
73,804
1.79
Feb 25, 2026
13.02
13.64
13.02
13.60
13.60
+4.45%
51,078
1.25
Feb 24, 2026
13.04
13.08
12.84
13.02
13.02
+0.31%
32,562
0.80
Feb 23, 2026
13.18
13.30
12.92
12.98
12.98
-2.26%
67,450
1.68
Feb 20, 2026
12.60
13.32
12.60
13.28
13.28
+6.58%
79,612
2.01
Feb 19, 2026
12.86
12.96
12.34
12.46
12.46
-3.86%
90,776
2.29
Feb 18, 2026
13.04
13.10
12.56
12.96
12.96
-0.15%
90,879
2.33
Feb 17, 2026
13.96
13.96
12.96
12.98
12.98
-10.85%
136,222
3.55
Feb 16, 2026
14.56
14.56
14.00
14.00
14.00
-3.85%
38,162
1.00
Feb 13, 2026
14.56
14.84
14.50
14.56
14.56
-0.95%
30,000
0.78
Feb 12, 2026
15.32
15.32
14.70
14.70
14.70
-3.16%
52,731
1.38
Feb 11, 2026
15.50
15.50
15.18
15.18
15.18
-2.19%
31,884
0.83
Feb 10, 2026
15.56
15.84
15.34
15.52
15.52
+1.17%
72,453
1.93
Feb 09, 2026
15.14
15.64
15.12
15.34
15.34
+1.32%
47,489
1.27
Feb 06, 2026
15.38
15.38
15.02
15.14
15.14
-1.56%
36,678
0.99
Feb 05, 2026
15.56
15.60
15.38
15.38
15.38
-1.66%
25,510
0.68
Feb 04, 2026
15.74
15.98
15.64
15.64
15.64
-0.89%
27,019
0.72
Feb 03, 2026
15.78
15.84
15.66
15.78
15.78
-0.25%
18,155
0.48
Feb 02, 2026
15.70
15.84
15.48
15.82
15.82
-0.75%
22,892
0.60
Jan 30, 2026
16.00
16.16
15.94
15.94
15.94
+0.25%
38,756
1.02
Jan 29, 2026
16.26
16.30
15.90
15.90
15.90
-1.61%
22,389
0.58
Rows: