Education
About Us
Working with TipRanks
Follow Us
Quadient SA (FR:QDT)
:QDT
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
15.46
15.74
15.46
15.62
15.62
+1.30%
23,688
0.55
Jan 08, 2026
15.50
15.80
15.26
15.42
15.42
+0.78%
47,427
1.10
Jan 07, 2026
15.22
15.32
15.02
15.30
15.30
+1.06%
45,831
1.07
Jan 06, 2026
14.78
15.14
14.48
15.14
15.14
+2.02%
40,537
0.94
Jan 05, 2026
14.50
14.86
14.48
14.84
14.84
+2.34%
29,636
0.68
Jan 02, 2026
14.50
14.62
14.44
14.50
14.50
+0.14%
21,872
0.50
Jan 01, 2026
14.48
14.54
14.48
14.48
14.48
0.00%
0
0.00
Dec 31, 2025
14.54
14.54
14.48
14.48
14.48
-0.14%
6,966
0.15
Dec 30, 2025
14.32
14.60
14.32
14.50
14.50
+0.97%
19,737
0.42
Dec 29, 2025
14.32
14.52
14.28
14.36
14.36
+0.14%
28,856
0.61
Dec 26, 2025
14.34
14.38
14.26
14.34
14.34
0.00%
0
0.00
Dec 25, 2025
14.34
14.38
14.26
14.34
14.34
0.00%
0
0.00
Dec 24, 2025
14.26
14.38
14.26
14.34
14.34
+0.28%
7,845
0.14
Dec 23, 2025
14.40
14.46
14.18
14.30
14.30
-0.97%
52,157
0.81
Dec 22, 2025
14.36
14.48
14.24
14.44
14.44
+0.14%
39,861
0.62
Dec 19, 2025
14.54
14.58
14.30
14.42
14.42
-1.50%
172,265
2.76
Dec 18, 2025
14.20
14.64
14.20
14.64
14.64
+2.23%
18,961
0.30
Dec 17, 2025
14.40
14.40
14.14
14.32
14.32
-0.97%
34,773
0.55
Dec 16, 2025
14.52
14.66
14.42
14.46
14.46
-0.69%
19,318
0.31
Dec 15, 2025
14.66
14.72
14.52
14.56
14.56
0.00%
57,541
0.92
Dec 12, 2025
14.28
14.74
14.28
14.56
14.56
+1.82%
37,644
0.60
Dec 11, 2025
14.42
14.42
14.22
14.30
14.30
-1.11%
40,592
0.65
Dec 10, 2025
14.54
14.74
14.46
14.46
14.46
-0.96%
24,442
0.39
Dec 09, 2025
14.48
14.60
14.46
14.60
14.60
+1.53%
28,617
0.46
Dec 08, 2025
14.74
14.76
14.36
14.38
14.38
-3.49%
56,265
0.91
Dec 05, 2025
15.12
15.14
14.80
14.90
14.90
-1.59%
59,937
0.98
Dec 04, 2025
14.58
15.24
14.56
15.14
15.14
+4.13%
60,308
0.98
Dec 03, 2025
13.80
14.54
13.34
14.54
14.54
+2.54%
85,425
1.42
Dec 02, 2025
14.14
14.44
14.06
14.18
14.18
-0.28%
44,679
0.75
Dec 01, 2025
14.26
14.30
14.06
14.22
14.22
-0.84%
40,271
0.67
Nov 28, 2025
14.32
14.42
14.22
14.34
14.34
+0.14%
29,026
0.48
Nov 27, 2025
14.24
14.36
14.12
14.32
14.32
+0.85%
31,929
0.52
Nov 26, 2025
14.14
14.24
14.04
14.20
14.20
+0.85%
24,747
0.41
Nov 25, 2025
14.04
14.14
13.84
14.08
14.08
+0.57%
40,121
0.66
Nov 24, 2025
14.14
14.22
13.94
14.00
14.00
-0.85%
100,555
1.69
Nov 21, 2025
14.22
14.28
13.90
14.12
14.12
-2.35%
53,904
0.91
Nov 20, 2025
14.66
14.74
14.34
14.46
14.46
-0.55%
92,446
1.59
Nov 19, 2025
14.48
14.64
14.40
14.54
14.54
+0.41%
30,687
0.52
Nov 18, 2025
14.44
14.52
14.28
14.48
14.48
-0.28%
50,934
0.88
Nov 17, 2025
14.66
14.68
14.46
14.52
14.52
-0.68%
32,380
0.56
Nov 14, 2025
14.62
14.68
14.46
14.62
14.62
-0.54%
34,643
0.60
Nov 13, 2025
14.62
14.86
14.62
14.70
14.70
+0.27%
22,413
0.39
Nov 12, 2025
14.66
14.70
14.56
14.66
14.66
0.00%
33,059
0.58
Nov 11, 2025
14.56
14.78
14.50
14.66
14.66
+0.69%
20,560
0.36
Nov 10, 2025
14.38
14.86
14.38
14.56
14.56
+1.82%
48,035
0.84
Nov 07, 2025
14.32
14.38
14.10
14.30
14.30
+0.56%
38,612
0.68
Nov 06, 2025
14.50
14.50
14.22
14.22
14.22
-1.80%
39,947
0.71
Nov 05, 2025
14.44
14.56
14.44
14.48
14.48
-0.41%
22,669
0.40
Nov 04, 2025
14.92
14.92
14.46
14.54
14.54
-2.42%
44,240
0.79
Nov 03, 2025
14.94
15.12
14.78
14.90
14.90
-0.13%
41,936
0.75
Rows: