Education
About Us
Working with TipRanks
Follow Us
PLUXEE N.V. (FR:PLX)
:PLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
13.04
13.39
13.03
13.31
13.31
+2.07%
214,493
1.26
Dec 10, 2025
13.02
13.15
12.85
13.04
13.04
+0.31%
129,284
0.75
Dec 09, 2025
13.00
13.14
12.85
13.00
13.00
+0.93%
134,887
0.79
Dec 08, 2025
13.35
13.41
12.88
12.88
12.88
-4.52%
213,099
1.26
Dec 05, 2025
13.50
13.58
13.34
13.49
13.49
+0.52%
121,432
0.72
Dec 04, 2025
13.20
13.63
13.16
13.42
13.42
+2.44%
124,224
0.72
Dec 03, 2025
13.23
13.28
13.02
13.10
13.10
-0.98%
134,896
0.79
Dec 02, 2025
13.55
13.58
13.16
13.23
13.23
-2.86%
196,080
1.16
Dec 01, 2025
13.70
13.84
13.52
13.62
13.62
-1.59%
152,388
0.91
Nov 28, 2025
13.76
13.94
13.55
13.84
13.84
+0.65%
104,166
0.62
Nov 27, 2025
13.41
13.79
13.41
13.75
13.75
+2.08%
92,688
0.55
Nov 26, 2025
13.71
13.72
13.43
13.47
13.47
-1.61%
148,112
0.89
Nov 25, 2025
13.79
13.79
13.35
13.69
13.69
-0.87%
135,367
0.81
Nov 24, 2025
13.65
14.05
13.64
13.81
13.81
+1.47%
161,769
0.98
Nov 21, 2025
13.25
13.61
13.24
13.61
13.61
+1.95%
123,905
0.75
Nov 20, 2025
13.36
13.51
13.09
13.35
13.35
+0.45%
154,760
0.95
Nov 19, 2025
13.18
13.52
13.18
13.29
13.29
+0.61%
204,716
1.27
Nov 18, 2025
12.80
13.51
12.50
13.21
13.21
-2.15%
236,989
1.49
Nov 17, 2025
13.98
14.43
13.44
13.50
13.50
-2.60%
239,235
1.54
Nov 14, 2025
13.78
14.09
13.66
13.86
13.86
-2.81%
291,535
1.92
Nov 13, 2025
14.56
15.05
14.15
14.26
14.26
-2.06%
318,305
2.16
Nov 12, 2025
14.86
15.43
13.46
14.56
14.56
-6.67%
923,055
6.88
Nov 11, 2025
15.58
15.75
15.51
15.60
15.60
+0.45%
113,057
0.85
Nov 10, 2025
15.74
16.10
15.50
15.53
15.53
+0.13%
124,189
0.93
Nov 07, 2025
15.66
15.77
14.90
15.51
15.51
-0.96%
176,058
1.34
Nov 06, 2025
16.57
16.66
15.66
15.66
15.66
-5.26%
159,501
1.23
Nov 05, 2025
16.28
16.70
16.19
16.53
16.53
+1.16%
118,175
0.92
Nov 04, 2025
17.02
17.07
16.19
16.34
16.34
-5.28%
152,623
1.20
Nov 03, 2025
16.80
17.39
16.80
17.25
17.25
+2.99%
154,922
1.23
Oct 31, 2025
17.18
17.93
16.71
16.75
16.75
-1.24%
247,563
2.01
Oct 30, 2025
16.98
17.47
16.62
16.96
16.96
-1.11%
249,392
2.08
Oct 29, 2025
16.93
17.22
16.80
17.15
17.15
+0.70%
165,779
1.39
Oct 28, 2025
16.55
17.55
16.55
17.03
17.03
+2.96%
199,374
1.69
Oct 27, 2025
16.73
16.74
16.40
16.54
16.54
-1.14%
98,057
0.83
Oct 24, 2025
16.45
16.87
16.33
16.73
16.73
+1.52%
81,285
0.69
Oct 23, 2025
16.77
16.77
16.41
16.48
16.48
-1.96%
90,570
0.77
Oct 22, 2025
16.48
16.84
16.43
16.81
16.81
+2.19%
230,964
2.01
Oct 21, 2025
16.30
16.67
16.05
16.45
16.45
+6.89%
219,815
1.93
Oct 20, 2025
15.17
15.41
14.90
15.39
15.39
+2.19%
73,982
0.64
Oct 17, 2025
14.81
15.08
14.69
15.06
15.06
+0.74%
116,347
1.01
Oct 16, 2025
14.93
15.02
14.80
14.95
14.95
+0.88%
85,975
0.75
Oct 15, 2025
15.03
15.22
14.37
14.82
14.82
-0.40%
225,902
2.03
Oct 14, 2025
14.90
14.99
14.61
14.88
14.88
-0.27%
160,595
1.46
Oct 13, 2025
15.23
15.42
14.91
14.92
14.92
-1.84%
59,473
0.53
Oct 10, 2025
15.38
15.62
15.20
15.20
15.20
-0.72%
98,903
0.89
Oct 09, 2025
15.55
15.70
15.21
15.31
15.31
-1.29%
128,314
1.16
Oct 08, 2025
15.33
15.60
15.21
15.51
15.51
+1.70%
129,575
1.18
Oct 07, 2025
15.01
15.25
14.88
15.25
15.25
+1.53%
105,063
0.95
Oct 06, 2025
15.35
15.40
14.92
15.02
15.02
-2.66%
118,662
1.08
Oct 03, 2025
15.47
15.77
15.27
15.43
15.43
0.00%
180,287
1.66
Rows: