Education
About Us
Working with TipRanks
Follow Us
PLUXEE N.V. (FR:PLX)
:PLX
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.54
10.64
10.41
10.41
10.41
-1.42%
157,686
0.77
Mar 13, 2026
10.35
10.56
10.29
10.56
10.56
+0.19%
216,232
1.06
Mar 12, 2026
10.56
10.74
10.48
10.54
10.54
-0.38%
147,804
0.72
Mar 11, 2026
10.71
10.92
10.58
10.58
10.58
-0.84%
148,103
0.72
Mar 10, 2026
11.00
11.00
10.62
10.67
10.67
-1.48%
186,717
0.91
Mar 09, 2026
10.64
10.95
10.57
10.83
10.83
-0.18%
179,126
0.88
Mar 06, 2026
10.84
10.98
10.71
10.85
10.85
+1.88%
213,446
1.05
Mar 05, 2026
10.85
10.99
10.62
10.65
10.65
-1.66%
224,992
1.11
Mar 04, 2026
10.96
11.07
10.70
10.83
10.83
-0.46%
303,540
1.52
Mar 03, 2026
10.95
11.13
10.88
10.88
10.88
-1.36%
174,839
0.88
Mar 02, 2026
10.95
11.30
10.83
11.03
11.03
-2.56%
191,260
0.96
Feb 27, 2026
11.17
11.38
11.13
11.32
11.32
+0.80%
192,648
0.97
Feb 26, 2026
10.98
11.36
10.78
11.23
11.23
+3.03%
264,903
1.35
Feb 25, 2026
11.50
11.56
10.73
10.90
10.90
-5.30%
401,058
2.09
Feb 24, 2026
11.37
11.88
11.37
11.51
11.51
+1.23%
175,082
0.92
Feb 23, 2026
11.72
11.76
11.35
11.37
11.37
-2.15%
135,023
0.71
Feb 20, 2026
11.39
11.82
11.37
11.62
11.62
+3.38%
161,794
0.85
Feb 19, 2026
11.10
11.44
11.02
11.24
11.24
+0.99%
127,631
0.67
Feb 18, 2026
11.31
11.31
11.02
11.13
11.13
-1.77%
174,702
0.92
Feb 17, 2026
10.92
11.40
10.92
11.33
11.33
+2.16%
190,436
1.01
Feb 16, 2026
11.21
11.42
10.93
10.98
10.98
-0.99%
189,139
1.00
Feb 13, 2026
11.08
11.29
10.95
11.09
11.09
-0.09%
235,276
1.24
Feb 12, 2026
11.17
11.31
10.98
11.10
11.10
-0.27%
220,425
1.16
Feb 11, 2026
11.90
11.90
11.11
11.13
11.13
-6.63%
260,849
1.37
Feb 10, 2026
11.64
12.18
11.64
11.92
11.92
+2.67%
214,634
1.12
Feb 09, 2026
11.34
11.71
11.34
11.61
11.61
+3.20%
191,435
0.94
Feb 06, 2026
11.21
11.42
11.02
11.25
11.25
+0.36%
163,433
0.81
Feb 05, 2026
11.61
11.61
11.17
11.21
11.21
-2.27%
193,102
0.96
Feb 04, 2026
11.05
11.64
11.05
11.47
11.47
+4.18%
251,206
1.25
Feb 03, 2026
11.31
11.33
10.93
11.01
11.01
-2.65%
179,220
0.89
Feb 02, 2026
11.21
11.38
11.09
11.31
11.31
+1.25%
135,417
0.68
Jan 30, 2026
10.95
11.24
10.91
11.17
11.17
+2.48%
193,860
0.97
Jan 29, 2026
11.55
11.65
10.90
10.90
10.90
-5.13%
309,621
1.57
Jan 28, 2026
11.10
11.64
10.95
11.49
11.49
+4.26%
240,943
1.22
Jan 27, 2026
11.15
11.29
11.01
11.02
11.02
-1.96%
290,852
1.48
Jan 26, 2026
10.96
11.26
10.96
11.24
11.24
+3.12%
244,817
1.25
Jan 23, 2026
11.13
11.40
10.90
10.90
10.90
-6.68%
456,977
2.39
Jan 22, 2026
12.27
12.27
11.68
11.68
11.68
-2.67%
190,457
1.00
Jan 21, 2026
11.16
12.22
11.16
12.00
12.00
+7.05%
518,629
2.84
Jan 20, 2026
11.35
11.40
11.06
11.21
11.21
-1.41%
210,174
1.16
Jan 19, 2026
11.02
11.56
11.00
11.37
11.37
+0.80%
221,294
1.22
Jan 16, 2026
11.36
11.57
11.26
11.28
11.28
-0.79%
193,904
1.07
Jan 15, 2026
11.87
11.89
11.30
11.37
11.37
-3.73%
299,884
1.69
Jan 14, 2026
11.69
12.10
11.57
11.81
11.81
+1.37%
193,712
1.10
Jan 13, 2026
12.26
12.35
11.65
11.65
11.65
-4.66%
336,123
1.95
Jan 12, 2026
12.58
12.69
12.21
12.22
12.22
-2.55%
217,003
1.26
Jan 09, 2026
12.91
12.95
12.54
12.54
12.54
-1.95%
170,440
0.99
Jan 08, 2026
12.91
13.13
12.55
12.79
12.79
-1.99%
288,824
1.71
Jan 07, 2026
13.84
13.90
12.90
13.05
13.05
-0.53%
233,641
1.40
Jan 06, 2026
12.96
13.14
12.80
13.12
13.12
+1.86%
152,380
0.92
Rows: