PLUXEE N.V. (FR:PLX)
:PLX
Want to see FR:PLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
11.92
11.98
11.74
11.79
11.79
-1.01%
64,508
0.39
May 21, 2026
11.87
12.14
11.67
11.91
11.91
-0.17%
98,416
0.60
May 20, 2026
12.10
12.10
11.78
11.93
11.93
-1.08%
98,174
0.59
May 19, 2026
12.09
12.50
12.02
12.06
12.06
+0.42%
207,346
1.26
May 18, 2026
11.84
12.15
11.76
12.01
12.01
+0.25%
319,162
1.97
May 15, 2026
11.86
12.00
11.81
11.98
11.98
+0.59%
106,088
0.65
May 14, 2026
11.96
12.01
11.76
11.91
11.91
+0.25%
101,893
0.62
May 13, 2026
12.05
12.05
11.79
11.88
11.88
-1.16%
74,369
0.44
May 12, 2026
12.01
12.06
11.81
12.02
12.02
-0.74%
84,390
0.50
May 11, 2026
12.16
12.23
12.02
12.11
12.11
-0.66%
76,940
0.45
May 08, 2026
12.26
12.35
12.08
12.19
12.19
-1.06%
109,368
0.63
May 07, 2026
12.50
12.65
12.32
12.32
12.32
-1.60%
119,962
0.68
May 06, 2026
12.40
12.77
12.33
12.52
12.52
+1.13%
100,760
0.57
May 05, 2026
12.40
12.60
12.23
12.38
12.38
-0.64%
163,828
0.93
May 04, 2026
12.16
12.50
12.16
12.46
12.46
+3.23%
142,400
0.80
May 01, 2026
12.07
12.08
12.07
12.07
12.07
0.00%
0
0.00
Apr 30, 2026
12.15
12.26
11.98
12.07
12.07
-0.25%
176,413
0.98
Apr 29, 2026
11.99
12.21
11.92
12.10
12.10
+0.17%
111,064
0.61
Apr 28, 2026
12.10
12.17
11.93
12.08
12.08
-0.25%
124,428
0.67
Apr 27, 2026
12.30
12.36
12.11
12.11
12.11
-0.98%
120,167
0.64
Apr 24, 2026
12.10
12.33
12.08
12.23
12.23
+0.33%
113,230
0.60
Apr 23, 2026
11.99
12.44
11.56
12.19
12.19
+0.58%
171,306
0.90
Apr 22, 2026
12.15
12.33
12.05
12.12
12.12
-0.57%
136,764
0.70
Apr 21, 2026
12.10
12.33
12.00
12.19
12.19
+1.16%
118,361
0.60
Apr 20, 2026
11.93
12.29
11.93
12.05
12.05
-0.50%
160,921
0.79
Apr 17, 2026
12.03
12.26
11.93
12.11
12.11
+0.75%
166,784
0.82
Apr 16, 2026
11.46
12.26
11.40
12.02
12.02
+2.56%
276,577
1.37
Apr 15, 2026
11.34
11.74
11.31
11.72
11.72
+3.72%
237,894
1.18
Apr 14, 2026
11.11
11.43
11.05
11.30
11.30
+3.10%
119,572
0.58
Apr 13, 2026
11.00
11.00
10.81
10.96
10.96
-0.99%
248,349
1.22
Apr 10, 2026
10.97
11.30
10.97
11.07
11.07
+1.56%
146,913
0.71
Apr 09, 2026
11.06
11.25
10.89
10.90
10.90
-1.89%
124,923
0.60
Apr 08, 2026
11.11
11.32
11.05
11.11
11.11
+3.54%
150,093
0.72
Apr 07, 2026
10.73
11.05
10.65
10.73
10.73
+1.71%
210,021
1.00
Apr 06, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 03, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.54
10.80
10.49
10.55
10.55
-0.38%
137,711
0.63
Apr 01, 2026
10.71
10.79
10.50
10.59
10.59
+0.76%
140,279
0.64
Mar 31, 2026
10.32
10.61
10.31
10.51
10.51
+2.34%
192,762
0.89
Mar 30, 2026
9.98
10.32
9.93
10.27
10.27
+3.01%
186,639
0.87
Mar 27, 2026
9.96
10.08
9.91
9.97
9.97
+0.05%
216,777
1.02
Mar 26, 2026
10.39
10.45
9.97
9.97
9.97
-6.17%
262,918
1.25
Mar 25, 2026
10.53
10.83
10.53
10.62
10.62
+1.72%
120,775
0.58
Mar 24, 2026
10.54
10.70
10.41
10.44
10.44
-0.67%
163,285
0.80
Mar 23, 2026
10.10
10.68
10.08
10.51
10.51
+2.94%
194,887
0.96
Mar 20, 2026
10.40
10.52
10.21
10.21
10.21
+0.29%
237,477
1.18
Mar 19, 2026
10.18
10.35
10.12
10.18
10.18
-1.36%
203,313
1.01
Mar 18, 2026
10.72
10.81
10.22
10.32
10.32
-4.36%
270,668
1.34
Mar 17, 2026
10.43
10.87
10.43
10.79
10.79
+3.65%
117,159
0.58
Mar 16, 2026
10.54
10.64
10.41
10.41
10.41
-1.42%
157,686
0.77
Rows: