PLUXEE N.V. (FR:PLX)
:PLX
Want to see FR:PLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
11.99
12.21
11.92
12.10
12.10
+0.17%
111,064
0.61
Apr 28, 2026
12.10
12.17
11.93
12.08
12.08
-0.25%
124,428
0.67
Apr 27, 2026
12.30
12.36
12.11
12.11
12.11
-0.98%
120,167
0.64
Apr 24, 2026
12.10
12.33
12.08
12.23
12.23
+0.33%
113,230
0.60
Apr 23, 2026
11.99
12.44
11.56
12.19
12.19
+0.58%
171,306
0.90
Apr 22, 2026
12.15
12.33
12.05
12.12
12.12
-0.57%
136,764
0.70
Apr 21, 2026
12.10
12.33
12.00
12.19
12.19
+1.16%
118,361
0.60
Apr 20, 2026
11.93
12.29
11.93
12.05
12.05
-0.50%
160,921
0.79
Apr 17, 2026
12.03
12.26
11.93
12.11
12.11
+0.75%
166,784
0.82
Apr 16, 2026
11.46
12.26
11.40
12.02
12.02
+2.56%
276,577
1.37
Apr 15, 2026
11.34
11.74
11.31
11.72
11.72
+3.72%
237,894
1.18
Apr 14, 2026
11.11
11.43
11.05
11.30
11.30
+3.10%
119,572
0.58
Apr 13, 2026
11.00
11.00
10.81
10.96
10.96
-0.99%
248,349
1.22
Apr 10, 2026
10.97
11.30
10.97
11.07
11.07
+1.56%
146,913
0.71
Apr 09, 2026
11.06
11.25
10.89
10.90
10.90
-1.89%
124,923
0.60
Apr 08, 2026
11.11
11.32
11.05
11.11
11.11
+3.54%
150,093
0.72
Apr 07, 2026
10.73
11.05
10.65
10.73
10.73
+1.71%
210,021
1.00
Apr 06, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 03, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.54
10.80
10.49
10.55
10.55
-0.38%
137,711
0.63
Apr 01, 2026
10.71
10.79
10.50
10.59
10.59
+0.76%
140,279
0.64
Mar 31, 2026
10.32
10.61
10.31
10.51
10.51
+2.34%
192,762
0.89
Mar 30, 2026
9.98
10.32
9.93
10.27
10.27
+3.01%
186,639
0.87
Mar 27, 2026
9.96
10.08
9.91
9.97
9.97
+0.05%
216,777
1.02
Mar 26, 2026
10.39
10.45
9.97
9.97
9.97
-6.17%
262,918
1.25
Mar 25, 2026
10.53
10.83
10.53
10.62
10.62
+1.72%
120,775
0.58
Mar 24, 2026
10.54
10.70
10.41
10.44
10.44
-0.67%
163,285
0.80
Mar 23, 2026
10.10
10.68
10.08
10.51
10.51
+2.94%
194,887
0.96
Mar 20, 2026
10.40
10.52
10.21
10.21
10.21
+0.29%
237,477
1.18
Mar 19, 2026
10.18
10.35
10.12
10.18
10.18
-1.36%
203,313
1.01
Mar 18, 2026
10.72
10.81
10.22
10.32
10.32
-4.36%
270,668
1.34
Mar 17, 2026
10.43
10.87
10.43
10.79
10.79
+3.65%
117,159
0.58
Mar 16, 2026
10.54
10.64
10.41
10.41
10.41
-1.42%
157,686
0.77
Mar 13, 2026
10.35
10.56
10.29
10.56
10.56
+0.19%
216,232
1.06
Mar 12, 2026
10.56
10.74
10.48
10.54
10.54
-0.38%
147,804
0.72
Mar 11, 2026
10.71
10.92
10.58
10.58
10.58
-0.84%
148,103
0.72
Mar 10, 2026
11.00
11.00
10.62
10.67
10.67
-1.48%
186,717
0.91
Mar 09, 2026
10.64
10.95
10.57
10.83
10.83
-0.18%
179,126
0.88
Mar 06, 2026
10.84
10.98
10.71
10.85
10.85
+1.88%
213,446
1.05
Mar 05, 2026
10.85
10.99
10.62
10.65
10.65
-1.66%
224,992
1.11
Mar 04, 2026
10.96
11.07
10.70
10.83
10.83
-0.46%
303,540
1.52
Mar 03, 2026
10.95
11.13
10.88
10.88
10.88
-1.36%
174,839
0.88
Mar 02, 2026
10.95
11.30
10.83
11.03
11.03
-2.56%
191,260
0.96
Feb 27, 2026
11.17
11.38
11.13
11.32
11.32
+0.80%
192,648
0.97
Feb 26, 2026
10.98
11.36
10.78
11.23
11.23
+3.03%
264,903
1.35
Feb 25, 2026
11.50
11.56
10.73
10.90
10.90
-5.30%
401,058
2.09
Feb 24, 2026
11.37
11.88
11.37
11.51
11.51
+1.23%
175,082
0.92
Feb 23, 2026
11.72
11.76
11.35
11.37
11.37
-2.15%
135,023
0.71
Feb 20, 2026
11.39
11.82
11.37
11.62
11.62
+3.38%
161,794
0.85
Feb 19, 2026
11.10
11.44
11.02
11.24
11.24
+0.99%
127,631
0.67
Rows: