Education
About Us
Working with TipRanks
Follow Us
PLUXEE N.V. (FR:PLX)
:PLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
12.26
12.35
11.65
11.65
11.65
-4.66%
336,123
1.87
Jan 12, 2026
12.58
12.69
12.21
12.22
12.22
-2.55%
217,003
1.22
Jan 09, 2026
12.91
12.95
12.54
12.54
12.54
-1.95%
170,440
0.96
Jan 08, 2026
12.91
13.13
12.55
12.79
12.79
-1.99%
288,824
1.65
Jan 07, 2026
13.84
13.90
12.90
13.05
13.05
-0.53%
233,641
1.35
Jan 06, 2026
12.96
13.14
12.80
13.12
13.12
+1.86%
152,380
0.89
Jan 05, 2026
13.18
13.24
12.68
12.88
12.88
-1.30%
238,460
1.39
Jan 02, 2026
13.41
13.45
12.82
13.05
13.05
-2.68%
216,958
1.28
Dec 31, 2025
13.30
13.48
13.30
13.41
13.41
+0.90%
56,949
0.33
Dec 30, 2025
13.15
13.35
13.14
13.29
13.29
+0.91%
112,076
0.66
Dec 29, 2025
13.11
13.35
13.11
13.17
13.17
-0.30%
102,819
0.60
Dec 24, 2025
13.08
13.25
13.08
13.21
13.21
+1.15%
63,548
0.37
Dec 23, 2025
12.98
13.17
12.96
13.06
13.06
+0.62%
179,463
1.05
Dec 22, 2025
13.00
13.02
12.93
12.98
12.98
-0.54%
101,066
0.59
Dec 19, 2025
13.05
13.15
12.96
13.05
13.05
+0.54%
407,863
2.44
Dec 18, 2025
13.16
13.39
13.12
13.36
12.98
+3.17%
121,096
0.72
Dec 17, 2025
13.20
13.35
13.03
13.33
12.95
+3.63%
323,538
1.94
Dec 16, 2025
13.32
13.45
13.12
13.24
12.86
+2.24%
188,622
1.11
Dec 15, 2025
13.41
13.64
13.33
13.33
12.95
+2.70%
166,552
0.98
Dec 12, 2025
13.40
13.53
13.30
13.36
12.98
+3.32%
115,729
0.68
Dec 11, 2025
13.04
13.39
13.03
13.31
12.93
+5.06%
214,493
1.26
Dec 10, 2025
13.02
13.15
12.85
13.04
12.67
+3.25%
129,284
0.75
Dec 09, 2025
13.00
13.14
12.85
13.00
12.63
+3.89%
134,887
0.79
Dec 08, 2025
13.35
13.41
12.88
12.88
12.51
-1.72%
213,099
1.26
Dec 05, 2025
13.50
13.58
13.34
13.49
13.11
+3.47%
121,432
0.72
Dec 04, 2025
13.20
13.63
13.16
13.42
13.04
+5.45%
124,224
0.72
Dec 03, 2025
13.23
13.28
13.02
13.10
12.73
+1.92%
134,896
0.79
Dec 02, 2025
13.55
13.58
13.16
13.23
12.85
-0.02%
196,080
1.16
Dec 01, 2025
13.70
13.84
13.52
13.62
13.23
+1.29%
152,388
0.91
Nov 28, 2025
13.76
13.94
13.55
13.84
13.45
+3.61%
104,166
0.62
Nov 27, 2025
13.41
13.79
13.41
13.75
13.36
+5.07%
92,688
0.55
Nov 26, 2025
13.71
13.72
13.43
13.47
13.09
+1.28%
148,112
0.89
Nov 25, 2025
13.79
13.79
13.35
13.69
13.30
+2.03%
135,367
0.81
Nov 24, 2025
13.65
14.05
13.64
13.81
13.42
+4.45%
161,769
0.98
Nov 21, 2025
13.25
13.61
13.24
13.61
13.22
+4.93%
123,905
0.75
Nov 20, 2025
13.36
13.51
13.09
13.35
12.97
+3.40%
154,760
0.95
Nov 19, 2025
13.18
13.52
13.18
13.29
12.91
+3.55%
204,716
1.27
Nov 18, 2025
12.80
13.51
12.50
13.21
12.83
+0.72%
236,989
1.49
Nov 17, 2025
13.98
14.43
13.44
13.50
13.12
+0.26%
239,235
1.54
Nov 14, 2025
13.78
14.09
13.66
13.86
13.46
+0.04%
291,535
1.92
Nov 13, 2025
14.56
15.05
14.15
14.26
13.85
+0.81%
318,305
2.16
Nov 12, 2025
14.86
15.43
13.46
14.56
14.14
-3.93%
923,055
6.88
Nov 11, 2025
15.58
15.75
15.51
15.60
15.16
+3.39%
113,057
0.85
Nov 10, 2025
15.74
16.10
15.50
15.53
15.09
+3.07%
124,189
0.93
Nov 07, 2025
15.66
15.77
14.90
15.51
15.07
+1.95%
176,058
1.34
Nov 06, 2025
16.57
16.66
15.66
15.66
15.21
-2.48%
159,501
1.23
Nov 05, 2025
16.28
16.70
16.19
16.53
16.06
+4.13%
118,175
0.92
Nov 04, 2025
17.02
17.07
16.19
16.34
15.88
-2.50%
152,623
1.20
Nov 03, 2025
16.80
17.39
16.80
17.25
16.76
+6.00%
154,922
1.23
Oct 31, 2025
17.18
17.93
16.71
16.75
16.27
+1.66%
247,563
2.01
Rows: