PLUXEE N.V. (FR:PLX)
:PLX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
11.11
11.32
11.05
11.11
11.11
+3.54%
150,093
0.72
Apr 07, 2026
10.73
11.05
10.65
10.73
10.73
+1.71%
210,021
1.00
Apr 06, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 03, 2026
10.55
10.80
10.49
10.55
10.55
0.00%
0
0.00
Apr 02, 2026
10.54
10.80
10.49
10.55
10.55
-0.38%
137,711
0.63
Apr 01, 2026
10.71
10.79
10.50
10.59
10.59
+0.76%
140,279
0.64
Mar 31, 2026
10.32
10.61
10.31
10.51
10.51
+2.34%
192,762
0.89
Mar 30, 2026
9.98
10.32
9.93
10.27
10.27
+3.01%
186,639
0.87
Mar 27, 2026
9.96
10.08
9.91
9.97
9.97
+0.05%
216,777
1.02
Mar 26, 2026
10.39
10.45
9.97
9.97
9.97
-6.17%
262,918
1.25
Mar 25, 2026
10.53
10.83
10.53
10.62
10.62
+1.72%
120,775
0.58
Mar 24, 2026
10.54
10.70
10.41
10.44
10.44
-0.67%
163,285
0.80
Mar 23, 2026
10.10
10.68
10.08
10.51
10.51
+2.94%
194,887
0.96
Mar 20, 2026
10.40
10.52
10.21
10.21
10.21
+0.29%
237,477
1.18
Mar 19, 2026
10.18
10.35
10.12
10.18
10.18
-1.36%
203,313
1.01
Mar 18, 2026
10.72
10.81
10.22
10.32
10.32
-4.36%
270,668
1.34
Mar 17, 2026
10.43
10.87
10.43
10.79
10.79
+3.65%
117,159
0.58
Mar 16, 2026
10.54
10.64
10.41
10.41
10.41
-1.42%
157,686
0.77
Mar 13, 2026
10.35
10.56
10.29
10.56
10.56
+0.19%
216,232
1.06
Mar 12, 2026
10.56
10.74
10.48
10.54
10.54
-0.38%
147,804
0.72
Mar 11, 2026
10.71
10.92
10.58
10.58
10.58
-0.84%
148,103
0.72
Mar 10, 2026
11.00
11.00
10.62
10.67
10.67
-1.48%
186,717
0.91
Mar 09, 2026
10.64
10.95
10.57
10.83
10.83
-0.18%
179,126
0.88
Mar 06, 2026
10.84
10.98
10.71
10.85
10.85
+1.88%
213,446
1.05
Mar 05, 2026
10.85
10.99
10.62
10.65
10.65
-1.66%
224,992
1.11
Mar 04, 2026
10.96
11.07
10.70
10.83
10.83
-0.46%
303,540
1.52
Mar 03, 2026
10.95
11.13
10.88
10.88
10.88
-1.36%
174,839
0.88
Mar 02, 2026
10.95
11.30
10.83
11.03
11.03
-2.56%
191,260
0.96
Feb 27, 2026
11.17
11.38
11.13
11.32
11.32
+0.80%
192,648
0.97
Feb 26, 2026
10.98
11.36
10.78
11.23
11.23
+3.03%
264,903
1.35
Feb 25, 2026
11.50
11.56
10.73
10.90
10.90
-5.30%
401,058
2.09
Feb 24, 2026
11.37
11.88
11.37
11.51
11.51
+1.23%
175,082
0.92
Feb 23, 2026
11.72
11.76
11.35
11.37
11.37
-2.15%
135,023
0.71
Feb 20, 2026
11.39
11.82
11.37
11.62
11.62
+3.38%
161,794
0.85
Feb 19, 2026
11.10
11.44
11.02
11.24
11.24
+0.99%
127,631
0.67
Feb 18, 2026
11.31
11.31
11.02
11.13
11.13
-1.77%
174,702
0.92
Feb 17, 2026
10.92
11.40
10.92
11.33
11.33
+2.16%
190,436
1.01
Feb 16, 2026
11.21
11.42
10.93
10.98
10.98
-0.99%
189,139
1.00
Feb 13, 2026
11.08
11.29
10.95
11.09
11.09
-0.09%
235,276
1.24
Feb 12, 2026
11.17
11.31
10.98
11.10
11.10
-0.27%
220,425
1.16
Feb 11, 2026
11.90
11.90
11.11
11.13
11.13
-6.63%
260,849
1.37
Feb 10, 2026
11.64
12.18
11.64
11.92
11.92
+2.67%
214,634
1.12
Feb 09, 2026
11.34
11.71
11.34
11.61
11.61
+3.20%
191,435
0.94
Feb 06, 2026
11.21
11.42
11.02
11.25
11.25
+0.36%
163,433
0.81
Feb 05, 2026
11.61
11.61
11.17
11.21
11.21
-2.27%
193,102
0.96
Feb 04, 2026
11.05
11.64
11.05
11.47
11.47
+4.18%
251,206
1.25
Feb 03, 2026
11.31
11.33
10.93
11.01
11.01
-2.65%
179,220
0.89
Feb 02, 2026
11.21
11.38
11.09
11.31
11.31
+1.25%
135,417
0.68
Jan 30, 2026
10.95
11.24
10.91
11.17
11.17
+2.48%
193,860
0.97
Jan 29, 2026
11.55
11.65
10.90
10.90
10.90
-5.13%
309,621
1.57
Rows: