Want to see FR:PLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
12.46
12.70
12.15
12.62
12.62
+2.52%
168,274
0.86
Jul 08, 2026
12.50
12.55
12.17
12.31
12.31
-2.22%
151,536
0.77
Jul 07, 2026
12.85
12.87
12.37
12.59
12.59
-0.40%
133,164
0.68
Jul 06, 2026
12.52
13.05
12.49
12.64
12.64
+0.72%
255,710
1.32
Jul 03, 2026
11.85
12.64
11.85
12.55
12.55
+7.82%
514,766
2.72
Jul 02, 2026
11.48
11.64
11.36
11.64
11.64
+1.66%
202,342
1.09
Jul 01, 2026
11.52
11.54
11.09
11.45
11.45
-0.17%
208,002
1.14
Jun 30, 2026
11.20
11.59
11.13
11.47
11.47
+2.87%
289,200
1.60
Jun 29, 2026
11.27
11.42
11.15
11.15
11.15
-0.45%
193,783
1.08
Jun 26, 2026
11.00
11.30
10.90
11.20
11.20
+1.27%
157,510
0.87
Jun 25, 2026
11.13
11.22
11.02
11.06
11.06
-1.16%
197,710
1.10
Jun 24, 2026
11.02
11.22
10.89
11.19
11.19
+1.73%
136,018
0.75
Jun 23, 2026
11.06
11.25
10.87
11.00
11.00
-0.90%
183,513
1.00
Jun 22, 2026
11.50
11.50
11.10
11.10
11.10
-2.89%
160,502
0.88
Jun 19, 2026
11.90
11.91
11.24
11.43
11.43
-4.59%
464,603
2.62
Jun 18, 2026
12.01
12.36
11.74
11.98
11.98
+5.27%
595,731
3.49
Jun 17, 2026
11.25
11.57
11.17
11.38
11.38
+1.34%
186,596
1.09
Jun 16, 2026
11.49
11.50
11.19
11.23
11.23
-1.66%
157,746
0.91
Jun 15, 2026
11.40
11.58
11.38
11.42
11.42
+2.42%
341,183
1.99
Jun 12, 2026
11.07
11.27
10.94
11.15
11.15
+1.73%
365,768
2.19
Jun 11, 2026
11.00
11.21
10.88
10.96
10.96
-1.17%
203,412
1.22
Jun 10, 2026
11.20
11.26
10.98
11.09
11.09
-0.81%
177,800
1.06
Jun 09, 2026
11.32
11.33
11.09
11.18
11.18
-0.62%
391,800
2.40
Jun 08, 2026
11.20
11.33
11.02
11.25
11.25
+0.27%
223,944
1.38
Jun 05, 2026
11.51
11.62
11.22
11.22
11.22
-2.77%
180,475
1.11
Jun 04, 2026
11.60
11.68
11.50
11.54
11.54
0.00%
191,984
1.18
Jun 03, 2026
11.73
11.80
11.54
11.54
11.54
-1.70%
141,688
0.87
Jun 02, 2026
11.70
11.89
11.60
11.74
11.74
+0.34%
421,765
2.63
Jun 01, 2026
11.83
11.89
11.67
11.70
11.70
-1.35%
333,235
2.09
May 29, 2026
12.00
12.30
11.78
11.86
11.86
-1.17%
617,228
4.05
May 28, 2026
11.71
12.00
11.51
12.00
12.00
+2.48%
130,879
0.85
May 27, 2026
11.69
11.84
11.44
11.71
11.71
-1.60%
140,857
0.91
May 26, 2026
11.87
11.97
11.83
11.90
11.90
-0.34%
103,500
0.66
May 25, 2026
11.93
11.99
11.82
11.94
11.94
+1.27%
58,419
0.36
May 22, 2026
11.92
11.98
11.74
11.79
11.79
-1.01%
64,508
0.39
May 21, 2026
11.87
12.14
11.67
11.91
11.91
-0.17%
98,416
0.60
May 20, 2026
12.10
12.10
11.78
11.93
11.93
-1.08%
98,174
0.59
May 19, 2026
12.09
12.50
12.02
12.06
12.06
+0.42%
207,346
1.26
May 18, 2026
11.84
12.15
11.76
12.01
12.01
+0.25%
319,162
1.97
May 15, 2026
11.86
12.00
11.81
11.98
11.98
+0.59%
106,088
0.65
May 14, 2026
11.96
12.01
11.76
11.91
11.91
+0.25%
101,893
0.62
May 13, 2026
12.05
12.05
11.79
11.88
11.88
-1.16%
74,369
0.44
May 12, 2026
12.01
12.06
11.81
12.02
12.02
-0.74%
84,390
0.50
May 11, 2026
12.16
12.23
12.02
12.11
12.11
-0.66%
76,940
0.45
May 08, 2026
12.26
12.35
12.08
12.19
12.19
-1.06%
109,368
0.63
May 07, 2026
12.50
12.65
12.32
12.32
12.32
-1.60%
119,962
0.68
May 06, 2026
12.40
12.77
12.33
12.52
12.52
+1.13%
100,760
0.57
May 05, 2026
12.40
12.60
12.23
12.38
12.38
-0.64%
163,828
0.93
May 04, 2026
12.16
12.50
12.16
12.46
12.46
+3.23%
142,400
0.80
May 01, 2026
12.07
12.08
12.07
12.07
12.07
0.00%
0
0.00
Rows: