Education
About Us
Working with TipRanks
Follow Us
PLUXEE N.V. (FR:PLX)
:PLX
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
11.31
11.33
10.93
11.01
11.01
-2.65%
179,220
0.89
Feb 02, 2026
11.21
11.38
11.09
11.31
11.31
+1.25%
135,417
0.68
Jan 30, 2026
10.95
11.24
10.91
11.17
11.17
+2.48%
193,860
0.97
Jan 29, 2026
11.55
11.65
10.90
10.90
10.90
-5.13%
309,621
1.57
Jan 28, 2026
11.10
11.64
10.95
11.49
11.49
+4.26%
240,943
1.22
Jan 27, 2026
11.15
11.29
11.01
11.02
11.02
-1.96%
290,852
1.48
Jan 26, 2026
10.96
11.26
10.96
11.24
11.24
+3.12%
244,817
1.25
Jan 23, 2026
11.13
11.40
10.90
10.90
10.90
-6.68%
456,977
2.39
Jan 22, 2026
12.27
12.27
11.68
11.68
11.68
-2.67%
190,457
1.00
Jan 21, 2026
11.16
12.22
11.16
12.00
12.00
+7.05%
518,629
2.84
Jan 20, 2026
11.35
11.40
11.06
11.21
11.21
-1.41%
210,174
1.16
Jan 19, 2026
11.02
11.56
11.00
11.37
11.37
+0.80%
221,294
1.22
Jan 16, 2026
11.36
11.57
11.26
11.28
11.28
-0.79%
193,904
1.07
Jan 15, 2026
11.87
11.89
11.30
11.37
11.37
-3.73%
299,884
1.69
Jan 14, 2026
11.69
12.10
11.57
11.81
11.81
+1.37%
193,712
1.10
Jan 13, 2026
12.26
12.35
11.65
11.65
11.65
-4.66%
336,123
1.95
Jan 12, 2026
12.58
12.69
12.21
12.22
12.22
-2.55%
217,003
1.26
Jan 09, 2026
12.91
12.95
12.54
12.54
12.54
-1.95%
170,440
0.99
Jan 08, 2026
12.91
13.13
12.55
12.79
12.79
-1.99%
288,824
1.71
Jan 07, 2026
13.84
13.90
12.90
13.05
13.05
-0.53%
233,641
1.40
Jan 06, 2026
12.96
13.14
12.80
13.12
13.12
+1.86%
152,380
0.92
Jan 05, 2026
13.18
13.24
12.68
12.88
12.88
-1.30%
238,460
1.45
Jan 02, 2026
13.41
13.45
12.82
13.05
13.05
-2.68%
216,958
1.33
Jan 01, 2026
13.41
13.48
13.30
13.41
13.41
0.00%
0
0.00
Dec 31, 2025
13.30
13.48
13.30
13.41
13.41
+0.90%
56,949
0.34
Dec 30, 2025
13.15
13.35
13.14
13.29
13.29
+0.91%
112,076
0.67
Dec 29, 2025
13.11
13.35
13.11
13.17
13.17
-0.30%
102,819
0.62
Dec 26, 2025
13.21
13.25
13.08
13.21
13.21
0.00%
0
0.00
Dec 25, 2025
13.21
13.25
13.08
13.21
13.21
0.00%
0
0.00
Dec 24, 2025
13.08
13.25
13.08
13.21
13.21
+1.15%
63,548
0.37
Dec 23, 2025
12.98
13.17
12.96
13.06
13.06
+0.62%
179,463
1.05
Dec 22, 2025
13.00
13.02
12.93
12.98
12.98
-0.54%
101,066
0.59
Dec 19, 2025
13.05
13.15
12.96
13.05
13.05
+0.54%
407,863
2.44
Dec 18, 2025
13.16
13.39
13.12
13.36
12.98
+0.23%
121,096
0.72
Dec 17, 2025
13.20
13.35
13.03
13.33
12.95
+0.68%
323,538
1.94
Dec 16, 2025
13.32
13.45
13.12
13.24
12.86
-0.67%
188,622
1.11
Dec 15, 2025
13.41
13.64
13.33
13.33
12.95
-0.23%
166,552
0.98
Dec 12, 2025
13.40
13.53
13.30
13.36
12.98
+0.38%
115,729
0.68
Dec 11, 2025
13.04
13.39
13.03
13.31
12.93
+2.07%
214,493
1.26
Dec 10, 2025
13.02
13.15
12.85
13.04
12.67
+0.31%
129,284
0.75
Dec 09, 2025
13.00
13.14
12.85
13.00
12.63
+0.94%
134,887
0.79
Dec 08, 2025
13.35
13.41
12.88
12.88
12.51
-4.52%
213,099
1.26
Dec 05, 2025
13.50
13.58
13.34
13.49
13.11
+0.52%
121,432
0.72
Dec 04, 2025
13.20
13.63
13.16
13.42
13.04
+2.44%
124,224
0.72
Dec 03, 2025
13.23
13.28
13.02
13.10
12.73
-0.98%
134,896
0.79
Dec 02, 2025
13.55
13.58
13.16
13.23
12.85
-2.86%
196,080
1.16
Dec 01, 2025
13.70
13.84
13.52
13.62
13.23
-1.59%
152,388
0.91
Nov 28, 2025
13.76
13.94
13.55
13.84
13.45
+0.66%
104,166
0.62
Nov 27, 2025
13.41
13.79
13.41
13.75
13.36
+2.08%
92,688
0.55
Nov 26, 2025
13.71
13.72
13.43
13.47
13.09
-1.61%
148,112
0.89
Rows: