Planisware Societe anonyme (FR:PLNW)
:PLNW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
14.26
14.86
14.26
14.60
14.60
+1.67%
143,249
1.28
Apr 09, 2026
15.12
15.16
14.06
14.36
14.36
-5.90%
174,554
1.58
Apr 08, 2026
15.42
15.56
15.20
15.26
15.26
+4.23%
130,238
1.19
Apr 07, 2026
14.68
15.14
14.56
14.64
14.64
+0.41%
94,417
0.87
Apr 06, 2026
14.58
14.60
14.12
14.58
14.58
0.00%
0
0.00
Apr 03, 2026
14.58
14.60
14.12
14.58
14.58
0.00%
0
0.00
Apr 02, 2026
14.60
14.60
14.12
14.58
14.58
-0.82%
104,946
0.95
Apr 01, 2026
14.74
14.80
14.40
14.70
14.70
+2.23%
120,359
1.10
Mar 31, 2026
14.08
14.46
14.08
14.38
14.38
+2.86%
151,952
1.42
Mar 30, 2026
13.96
14.02
13.70
13.98
13.98
+0.14%
191,533
1.83
Mar 27, 2026
14.36
14.46
13.92
13.96
13.96
-2.92%
126,377
1.22
Mar 26, 2026
14.46
14.70
14.26
14.38
14.38
-0.42%
153,690
1.52
Mar 25, 2026
14.50
14.82
14.36
14.44
14.44
+0.84%
99,286
0.98
Mar 24, 2026
14.60
14.70
14.26
14.32
14.32
-1.65%
126,856
1.27
Mar 23, 2026
14.50
15.10
14.22
14.56
14.56
-0.41%
112,680
1.13
Mar 20, 2026
15.08
15.08
14.60
14.62
14.62
-2.79%
247,056
2.56
Mar 19, 2026
15.00
15.54
14.90
15.04
15.04
+0.13%
169,396
1.80
Mar 18, 2026
15.52
15.52
15.02
15.02
15.02
-2.97%
125,533
1.35
Mar 17, 2026
15.68
15.74
15.46
15.48
15.48
-0.90%
168,224
1.83
Mar 16, 2026
15.84
15.90
15.42
15.62
15.62
-1.51%
53,850
0.59
Mar 13, 2026
16.30
16.34
15.76
15.86
15.86
-1.00%
80,710
0.89
Mar 12, 2026
15.62
16.58
15.56
16.02
16.02
+0.50%
104,444
1.16
Mar 11, 2026
16.12
16.30
15.76
15.94
15.94
-1.36%
70,872
0.79
Mar 10, 2026
16.64
16.88
16.10
16.16
16.16
-2.53%
73,351
0.82
Mar 09, 2026
16.72
16.84
16.38
16.58
16.58
-2.13%
50,844
0.57
Mar 06, 2026
16.20
17.00
16.14
16.94
16.94
+4.44%
156,074
1.78
Mar 05, 2026
16.06
16.60
15.64
16.22
16.22
+0.50%
116,955
1.35
Mar 04, 2026
15.76
16.50
15.76
16.14
16.14
+2.41%
91,906
1.07
Mar 03, 2026
15.84
15.94
15.58
15.76
15.76
-1.50%
108,572
1.28
Mar 02, 2026
16.38
16.58
15.90
16.00
16.00
-0.62%
111,115
1.33
Feb 27, 2026
15.08
16.22
14.80
16.10
16.10
+5.23%
302,795
3.78
Feb 26, 2026
16.16
16.22
14.00
15.30
15.30
-4.02%
383,031
5.11
Feb 25, 2026
15.16
15.94
15.00
15.94
15.94
+5.15%
121,399
1.65
Feb 24, 2026
15.02
15.16
14.84
15.16
15.16
+0.53%
195,325
2.67
Feb 23, 2026
15.16
15.52
14.98
15.08
15.08
-2.08%
132,107
1.81
Feb 20, 2026
15.50
15.72
15.02
15.40
15.40
-0.90%
84,354
1.16
Feb 19, 2026
15.80
16.12
15.54
15.54
15.54
-1.40%
85,535
1.19
Feb 18, 2026
15.90
15.90
15.16
15.76
15.76
-0.63%
154,746
2.20
Feb 17, 2026
16.02
16.06
15.44
15.86
15.86
-3.29%
108,820
1.57
Feb 16, 2026
16.76
16.80
16.02
16.02
16.02
-2.32%
96,631
1.41
Feb 13, 2026
17.08
17.18
16.30
16.40
16.40
-3.64%
88,881
1.31
Feb 12, 2026
17.60
17.70
16.84
17.02
17.02
-1.62%
78,258
1.16
Feb 11, 2026
18.42
18.70
17.30
17.30
17.30
-7.19%
126,243
1.91
Feb 10, 2026
18.60
18.90
18.32
18.64
18.64
+0.22%
78,954
1.20
Feb 09, 2026
18.82
19.00
18.48
18.60
18.60
+0.22%
74,215
1.14
Feb 06, 2026
19.02
19.06
17.80
18.56
18.56
-0.54%
95,769
1.49
Feb 05, 2026
19.08
19.28
18.34
18.66
18.66
-1.79%
59,920
0.93
Feb 04, 2026
18.66
19.38
18.56
19.00
19.00
+2.93%
195,377
3.10
Feb 03, 2026
20.45
20.45
18.46
18.46
18.46
-9.73%
148,885
2.42
Feb 02, 2026
19.94
20.55
19.68
20.45
20.45
+2.00%
73,056
1.20
Rows: