Education
About Us
Working with TipRanks
Follow Us
Planisware Societe anonyme (FR:PLNW)
:PLNW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
15.08
15.08
14.60
14.62
14.62
-2.79%
247,056
2.56
Mar 19, 2026
15.00
15.54
14.90
15.04
15.04
+0.13%
169,396
1.80
Mar 18, 2026
15.52
15.52
15.02
15.02
15.02
-2.97%
125,533
1.35
Mar 17, 2026
15.68
15.74
15.46
15.48
15.48
-0.90%
168,224
1.83
Mar 16, 2026
15.84
15.90
15.42
15.62
15.62
-1.51%
53,850
0.59
Mar 13, 2026
16.30
16.34
15.76
15.86
15.86
-1.00%
80,710
0.89
Mar 12, 2026
15.62
16.58
15.56
16.02
16.02
+0.50%
104,444
1.16
Mar 11, 2026
16.12
16.30
15.76
15.94
15.94
-1.36%
70,872
0.79
Mar 10, 2026
16.64
16.88
16.10
16.16
16.16
-2.53%
73,351
0.82
Mar 09, 2026
16.72
16.84
16.38
16.58
16.58
-2.13%
50,844
0.57
Mar 06, 2026
16.20
17.00
16.14
16.94
16.94
+4.44%
156,074
1.78
Mar 05, 2026
16.06
16.60
15.64
16.22
16.22
+0.50%
116,955
1.35
Mar 04, 2026
15.76
16.50
15.76
16.14
16.14
+2.41%
91,906
1.07
Mar 03, 2026
15.84
15.94
15.58
15.76
15.76
-1.50%
108,572
1.28
Mar 02, 2026
16.38
16.58
15.90
16.00
16.00
-0.62%
111,115
1.33
Feb 27, 2026
15.08
16.22
14.80
16.10
16.10
+5.23%
302,795
3.78
Feb 26, 2026
16.16
16.22
14.00
15.30
15.30
-4.02%
383,031
5.11
Feb 25, 2026
15.16
15.94
15.00
15.94
15.94
+5.15%
121,399
1.65
Feb 24, 2026
15.02
15.16
14.84
15.16
15.16
+0.53%
195,325
2.67
Feb 23, 2026
15.16
15.52
14.98
15.08
15.08
-2.08%
132,107
1.81
Feb 20, 2026
15.50
15.72
15.02
15.40
15.40
-0.90%
84,354
1.16
Feb 19, 2026
15.80
16.12
15.54
15.54
15.54
-1.40%
85,535
1.19
Feb 18, 2026
15.90
15.90
15.16
15.76
15.76
-0.63%
154,746
2.20
Feb 17, 2026
16.02
16.06
15.44
15.86
15.86
-3.29%
108,820
1.57
Feb 16, 2026
16.76
16.80
16.02
16.02
16.02
-2.32%
96,631
1.41
Feb 13, 2026
17.08
17.18
16.30
16.40
16.40
-3.64%
88,881
1.31
Feb 12, 2026
17.60
17.70
16.84
17.02
17.02
-1.62%
78,258
1.16
Feb 11, 2026
18.42
18.70
17.30
17.30
17.30
-7.19%
126,243
1.91
Feb 10, 2026
18.60
18.90
18.32
18.64
18.64
+0.22%
78,954
1.20
Feb 09, 2026
18.82
19.00
18.48
18.60
18.60
+0.22%
74,215
1.14
Feb 06, 2026
19.02
19.06
17.80
18.56
18.56
-0.54%
95,769
1.49
Feb 05, 2026
19.08
19.28
18.34
18.66
18.66
-1.79%
59,920
0.93
Feb 04, 2026
18.66
19.38
18.56
19.00
19.00
+2.93%
195,377
3.10
Feb 03, 2026
20.45
20.45
18.46
18.46
18.46
-9.73%
148,885
2.42
Feb 02, 2026
19.94
20.55
19.68
20.45
20.45
+2.00%
73,056
1.20
Jan 30, 2026
20.10
20.45
20.05
20.05
20.05
-0.50%
53,955
0.88
Jan 29, 2026
21.50
21.50
20.15
20.15
20.15
-5.84%
103,682
1.69
Jan 28, 2026
21.40
21.55
21.00
21.40
21.40
0.00%
56,083
0.92
Jan 27, 2026
22.00
22.25
21.20
21.40
21.40
-1.15%
70,442
1.16
Jan 26, 2026
21.55
21.80
21.05
21.65
21.65
+1.17%
43,272
0.71
Jan 23, 2026
21.00
21.45
20.65
21.40
21.40
+1.90%
45,066
0.73
Jan 22, 2026
20.95
21.40
20.70
21.00
21.00
+1.69%
42,453
0.66
Jan 21, 2026
21.05
21.35
20.35
20.65
20.65
-1.67%
77,831
1.21
Jan 20, 2026
21.30
21.75
21.00
21.00
21.00
-2.33%
72,547
1.14
Jan 19, 2026
21.30
21.50
21.00
21.50
21.50
0.00%
56,230
0.87
Jan 16, 2026
22.40
22.65
21.35
21.50
21.50
-4.66%
73,780
1.15
Jan 15, 2026
22.40
22.55
22.00
22.55
22.55
+0.67%
59,858
0.93
Jan 14, 2026
22.90
23.00
22.25
22.40
22.40
-3.03%
71,751
1.11
Jan 13, 2026
23.50
23.65
22.90
23.10
23.10
+1.09%
234,606
3.76
Jan 12, 2026
22.90
23.00
22.45
22.85
22.85
-0.44%
59,290
0.95
Rows: