Education
About Us
Working with TipRanks
Follow Us
Planisware Societe anonyme (FR:PLNW)
:PLNW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
20.10
20.45
20.05
20.05
20.05
-0.50%
53,955
0.88
Jan 29, 2026
21.50
21.50
20.15
20.15
20.15
-5.84%
103,682
1.69
Jan 28, 2026
21.40
21.55
21.00
21.40
21.40
0.00%
56,083
0.92
Jan 27, 2026
22.00
22.25
21.20
21.40
21.40
-1.15%
70,442
1.16
Jan 26, 2026
21.55
21.80
21.05
21.65
21.65
+1.17%
43,272
0.71
Jan 23, 2026
21.00
21.45
20.65
21.40
21.40
+1.90%
45,066
0.73
Jan 22, 2026
20.95
21.40
20.70
21.00
21.00
+1.69%
42,453
0.66
Jan 21, 2026
21.05
21.35
20.35
20.65
20.65
-1.67%
77,831
1.21
Jan 20, 2026
21.30
21.75
21.00
21.00
21.00
-2.33%
72,547
1.14
Jan 19, 2026
21.30
21.50
21.00
21.50
21.50
0.00%
56,230
0.87
Jan 16, 2026
22.40
22.65
21.35
21.50
21.50
-4.66%
73,780
1.15
Jan 15, 2026
22.40
22.55
22.00
22.55
22.55
+0.67%
59,858
0.93
Jan 14, 2026
22.90
23.00
22.25
22.40
22.40
-3.03%
71,751
1.11
Jan 13, 2026
23.50
23.65
22.90
23.10
23.10
+1.09%
234,606
3.76
Jan 12, 2026
22.90
23.00
22.45
22.85
22.85
-0.44%
59,290
0.95
Jan 09, 2026
23.60
23.60
22.75
22.95
22.95
-1.71%
59,695
0.95
Jan 08, 2026
23.50
23.75
23.15
23.35
23.35
-0.43%
50,465
0.80
Jan 07, 2026
23.45
23.65
23.25
23.45
23.45
+0.43%
85,047
1.35
Jan 06, 2026
23.30
23.40
22.65
23.35
23.35
+0.43%
66,362
1.06
Jan 05, 2026
23.30
23.45
22.75
23.25
23.25
+0.43%
63,096
1.00
Jan 02, 2026
23.75
24.10
23.05
23.15
23.15
-1.91%
61,560
0.97
Dec 31, 2025
23.45
23.70
23.40
23.60
23.60
+0.64%
23,221
0.36
Dec 30, 2025
23.40
23.60
23.15
23.45
23.45
+0.64%
28,079
0.44
Dec 29, 2025
22.90
23.60
22.85
23.30
23.30
+2.87%
49,110
0.76
Dec 24, 2025
22.90
22.90
22.50
22.65
22.65
+0.67%
14,209
0.22
Dec 23, 2025
22.65
22.80
22.45
22.50
22.50
-0.66%
107,338
1.65
Dec 22, 2025
22.15
22.65
22.05
22.65
22.65
+1.80%
56,656
0.86
Dec 19, 2025
21.35
22.30
21.20
22.25
22.25
+4.22%
87,993
1.34
Dec 18, 2025
21.30
21.50
21.05
21.35
21.35
+0.95%
32,671
0.49
Dec 17, 2025
21.85
21.85
21.10
21.15
21.15
-2.31%
34,252
0.50
Dec 16, 2025
21.70
21.80
21.35
21.65
21.65
-0.69%
38,093
0.55
Dec 15, 2025
22.00
22.35
21.60
21.80
21.80
+3.32%
100,737
1.48
Dec 12, 2025
21.05
21.50
20.90
21.10
21.10
0.00%
34,317
0.50
Dec 11, 2025
20.90
21.50
20.85
21.10
21.10
+0.96%
31,282
0.45
Dec 10, 2025
21.10
21.10
20.65
20.90
20.90
-0.95%
55,109
0.79
Dec 09, 2025
21.85
21.95
21.10
21.10
21.10
-3.43%
43,237
0.61
Dec 08, 2025
21.15
21.90
21.10
21.85
21.85
+3.31%
64,853
0.92
Dec 05, 2025
21.35
22.05
20.60
21.15
21.15
-0.94%
53,449
0.76
Dec 04, 2025
20.00
21.50
19.86
21.35
21.35
+3.14%
37,466
0.53
Dec 03, 2025
20.65
21.15
20.55
20.70
20.70
+0.24%
46,998
0.66
Dec 02, 2025
20.85
21.00
20.65
20.65
20.65
-1.67%
58,252
0.82
Dec 01, 2025
21.00
21.00
20.50
21.00
21.00
-1.41%
50,015
0.71
Nov 28, 2025
20.90
21.65
20.60
21.30
21.30
+1.91%
40,085
0.56
Nov 27, 2025
20.30
20.90
20.30
20.90
20.90
+0.48%
67,349
0.94
Nov 26, 2025
19.70
20.80
19.70
20.80
20.80
+3.74%
59,162
0.83
Nov 25, 2025
20.05
20.15
19.66
20.05
20.05
0.00%
34,187
0.48
Nov 24, 2025
19.86
20.50
19.64
20.05
20.05
+1.26%
172,588
2.48
Nov 21, 2025
19.62
20.20
19.48
19.80
19.80
+0.30%
112,194
1.60
Nov 20, 2025
19.70
20.05
19.66
19.74
19.74
+0.82%
65,257
0.93
Nov 19, 2025
19.02
19.82
19.02
19.58
19.58
+2.94%
42,485
0.61
Rows: