Education
About Us
Working with TipRanks
Follow Us
Planisware Societe anonyme (FR:PLNW)
:PLNW
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
22.15
22.65
22.05
22.65
22.65
+1.80%
56,656
0.86
Dec 19, 2025
21.35
22.30
21.20
22.25
22.25
+4.22%
87,993
1.34
Dec 18, 2025
21.30
21.50
21.05
21.35
21.35
+0.95%
32,671
0.49
Dec 17, 2025
21.85
21.85
21.10
21.15
21.15
-2.31%
34,252
0.50
Dec 16, 2025
21.70
21.80
21.35
21.65
21.65
-0.69%
38,093
0.55
Dec 15, 2025
22.00
22.35
21.60
21.80
21.80
+3.32%
100,737
1.48
Dec 12, 2025
21.05
21.50
20.90
21.10
21.10
0.00%
34,317
0.50
Dec 11, 2025
20.90
21.50
20.85
21.10
21.10
+0.96%
31,282
0.45
Dec 10, 2025
21.10
21.10
20.65
20.90
20.90
-0.95%
55,109
0.79
Dec 09, 2025
21.85
21.95
21.10
21.10
21.10
-3.43%
43,237
0.61
Dec 08, 2025
21.15
21.90
21.10
21.85
21.85
+3.31%
64,853
0.92
Dec 05, 2025
21.35
22.05
20.60
21.15
21.15
-0.94%
53,449
0.76
Dec 04, 2025
20.00
21.50
19.86
21.35
21.35
+3.14%
37,466
0.53
Dec 03, 2025
20.65
21.15
20.55
20.70
20.70
+0.24%
46,998
0.66
Dec 02, 2025
20.85
21.00
20.65
20.65
20.65
-1.67%
58,252
0.82
Dec 01, 2025
21.00
21.00
20.50
21.00
21.00
-1.41%
50,015
0.71
Nov 28, 2025
20.90
21.65
20.60
21.30
21.30
+1.91%
40,085
0.56
Nov 27, 2025
20.30
20.90
20.30
20.90
20.90
+0.48%
67,349
0.94
Nov 26, 2025
19.70
20.80
19.70
20.80
20.80
+3.74%
59,162
0.83
Nov 25, 2025
20.05
20.15
19.66
20.05
20.05
0.00%
34,187
0.48
Nov 24, 2025
19.86
20.50
19.64
20.05
20.05
+1.26%
172,588
2.48
Nov 21, 2025
19.62
20.20
19.48
19.80
19.80
+0.30%
112,194
1.60
Nov 20, 2025
19.70
20.05
19.66
19.74
19.74
+0.82%
65,257
0.93
Nov 19, 2025
19.02
19.82
19.02
19.58
19.58
+2.94%
42,485
0.61
Nov 18, 2025
19.06
19.22
18.74
19.02
19.02
-2.46%
60,616
0.87
Nov 17, 2025
20.15
20.15
19.40
19.50
19.50
-2.50%
29,362
0.42
Nov 14, 2025
20.20
20.20
19.42
20.00
20.00
0.00%
53,155
0.75
Nov 13, 2025
19.94
20.25
19.78
20.00
20.00
+0.30%
47,719
0.67
Nov 12, 2025
20.10
20.10
19.70
19.94
19.94
-0.80%
44,102
0.62
Nov 11, 2025
20.20
20.45
19.60
20.10
20.10
+0.50%
54,170
0.76
Nov 10, 2025
19.70
20.40
19.70
20.00
20.00
+2.56%
46,360
0.63
Nov 07, 2025
19.40
19.68
19.30
19.50
19.50
+1.46%
43,505
0.59
Nov 06, 2025
19.60
19.88
19.22
19.22
19.22
-2.04%
56,064
0.76
Nov 05, 2025
20.10
20.10
19.34
19.62
19.62
-3.35%
78,181
1.07
Nov 04, 2025
20.00
20.30
19.72
20.30
20.30
+0.50%
82,006
1.11
Nov 03, 2025
20.40
20.95
20.10
20.20
20.20
-0.98%
57,541
0.78
Oct 31, 2025
20.50
20.60
20.20
20.40
20.40
+0.49%
34,962
0.47
Oct 30, 2025
21.20
21.70
20.20
20.30
20.30
-4.25%
92,253
1.26
Oct 29, 2025
21.85
22.05
21.00
21.20
21.20
-2.97%
94,177
1.28
Oct 28, 2025
22.15
22.20
21.75
21.85
21.85
-1.35%
52,255
0.69
Oct 27, 2025
22.00
22.30
21.85
22.15
22.15
+1.37%
40,706
0.53
Oct 24, 2025
21.90
22.15
21.60
21.85
21.85
+0.23%
53,454
0.70
Oct 23, 2025
21.65
22.00
21.60
21.80
21.80
+0.46%
114,231
1.52
Oct 22, 2025
21.10
21.70
20.70
21.70
21.70
+1.40%
176,864
2.42
Oct 21, 2025
20.40
21.95
20.40
21.40
21.40
+5.94%
78,804
1.08
Oct 20, 2025
19.70
20.20
19.64
20.20
20.20
+3.17%
50,107
0.69
Oct 17, 2025
19.78
20.10
19.58
19.58
19.58
-1.51%
95,629
1.33
Oct 16, 2025
19.64
19.88
19.32
19.88
19.88
+1.22%
44,972
0.63
Oct 15, 2025
20.00
20.20
19.64
19.64
19.64
-0.30%
68,033
0.96
Oct 14, 2025
19.90
20.15
19.62
19.70
19.70
-1.99%
91,948
1.32
Rows: