Education
About Us
Working with TipRanks
Follow Us
Haulotte Group (FR:PIG)
:PIG
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.25
2.25
2.24
2.25
2.25
0.00%
2,829
0.25
Dec 23, 2025
2.22
2.25
2.22
2.25
2.25
+1.35%
8,775
0.78
Dec 22, 2025
2.20
2.26
2.20
2.22
2.22
0.00%
7,192
0.63
Dec 19, 2025
2.19
2.22
2.14
2.22
2.22
+2.78%
20,465
1.82
Dec 18, 2025
2.13
2.16
2.13
2.16
2.16
+1.41%
3,975
0.35
Dec 17, 2025
2.16
2.16
2.13
2.13
2.13
-1.39%
11,891
1.05
Dec 16, 2025
2.14
2.16
2.10
2.16
2.16
+0.47%
17,181
1.50
Dec 15, 2025
2.15
2.17
2.15
2.15
2.15
-0.46%
1,837
0.16
Dec 12, 2025
2.14
2.16
2.10
2.16
2.16
+0.47%
9,435
0.80
Dec 11, 2025
2.10
2.16
2.10
2.15
2.15
+1.90%
20,181
1.69
Dec 10, 2025
2.11
2.13
2.11
2.11
2.11
-0.47%
1,488
0.12
Dec 09, 2025
2.13
2.14
2.12
2.12
2.12
-0.47%
1,530
0.12
Dec 08, 2025
2.12
2.17
2.12
2.13
2.13
-0.47%
15,662
1.21
Dec 05, 2025
2.16
2.17
2.10
2.14
2.14
-0.47%
12,985
1.02
Dec 04, 2025
2.16
2.17
2.15
2.15
2.15
-0.46%
324
0.03
Dec 03, 2025
2.14
2.16
2.14
2.16
2.16
+0.93%
2,738
0.21
Dec 02, 2025
2.13
2.14
2.13
2.14
2.14
+0.47%
1,500
0.12
Dec 01, 2025
2.12
2.13
2.09
2.13
2.13
+0.47%
5,938
0.46
Nov 28, 2025
2.15
2.15
2.12
2.12
2.12
-1.40%
3,488
0.27
Nov 27, 2025
2.08
2.15
2.08
2.15
2.15
+2.38%
7,869
0.60
Nov 26, 2025
2.03
2.10
2.00
2.10
2.10
+3.45%
13,549
1.04
Nov 25, 2025
2.03
2.05
2.03
2.03
2.03
0.00%
1,229
0.09
Nov 24, 2025
2.05
2.06
2.01
2.03
2.03
-1.46%
9,904
0.77
Nov 21, 2025
2.01
2.17
1.97
2.06
2.06
+0.98%
31,917
2.56
Nov 20, 2025
2.00
2.04
2.00
2.04
2.04
+0.49%
2,381
0.19
Nov 19, 2025
2.00
2.03
2.00
2.03
2.03
+2.01%
3,512
0.28
Nov 18, 2025
2.02
2.02
1.99
1.99
1.99
-1.49%
10,264
0.82
Nov 17, 2025
2.03
2.03
2.01
2.02
2.02
0.00%
1,843
0.15
Nov 14, 2025
2.02
2.03
2.01
2.02
2.02
-0.49%
2,745
0.22
Nov 13, 2025
2.02
2.03
2.01
2.03
2.03
0.00%
1,839
0.15
Nov 12, 2025
2.05
2.05
1.97
2.03
2.03
-1.46%
8,601
0.68
Nov 11, 2025
2.04
2.06
2.04
2.06
2.06
+0.49%
886
0.07
Nov 10, 2025
2.05
2.06
2.04
2.05
2.05
-0.49%
5,303
0.42
Nov 07, 2025
2.03
2.06
2.02
2.06
2.06
+1.48%
1,781
0.14
Nov 06, 2025
2.06
2.07
2.03
2.03
2.03
-0.49%
7,647
0.61
Nov 05, 2025
2.04
2.04
2.02
2.04
2.04
+2.00%
2,475
0.19
Nov 04, 2025
2.01
2.03
2.00
2.00
2.00
-0.99%
7,746
0.61
Nov 03, 2025
2.03
2.04
2.02
2.02
2.02
-0.49%
608
0.05
Oct 31, 2025
2.05
2.05
2.00
2.03
2.03
-0.98%
3,213
0.25
Oct 30, 2025
1.98
2.06
1.98
2.05
2.05
+3.02%
5,815
0.45
Oct 29, 2025
1.99
2.00
1.98
1.99
1.99
-0.50%
4,333
0.34
Oct 28, 2025
1.99
2.00
1.97
2.00
2.00
0.00%
54,838
4.51
Oct 27, 2025
2.00
2.01
1.99
2.00
2.00
0.00%
17,148
1.44
Oct 24, 2025
2.02
2.02
1.96
2.00
2.00
0.00%
12,481
1.07
Oct 23, 2025
2.02
2.05
1.96
2.00
2.00
-0.99%
15,993
1.38
Oct 22, 2025
2.05
2.05
1.99
2.02
2.02
-1.46%
86,755
8.46
Oct 21, 2025
2.02
2.05
2.00
2.05
2.05
+2.50%
2,250
0.22
Oct 20, 2025
2.02
2.05
1.99
2.00
2.00
-0.99%
26,625
2.69
Oct 17, 2025
2.04
2.04
2.01
2.02
2.02
0.00%
5,506
0.55
Oct 16, 2025
2.02
2.04
2.02
2.02
2.02
-1.46%
2,696
0.26
Rows: