Haulotte Group (FR:PIG)
:PIG
Want to see FR:PIG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.00
2.07
2.00
2.07
2.07
+3.50%
5,428
1.06
May 01, 2026
2.00
2.07
1.97
2.00
2.00
0.00%
0
0.00
Apr 30, 2026
2.05
2.07
1.97
2.00
2.00
-3.38%
13,568
2.49
Apr 29, 2026
2.10
2.10
2.04
2.07
2.07
-0.96%
6,746
1.23
Apr 28, 2026
2.06
2.09
2.04
2.09
2.09
+2.45%
2,781
0.48
Apr 27, 2026
2.12
2.12
2.02
2.04
2.04
-3.77%
8,505
1.48
Apr 24, 2026
2.15
2.15
2.11
2.12
2.12
-1.40%
4,959
0.88
Apr 23, 2026
2.13
2.15
2.12
2.15
2.15
+1.42%
4,330
0.73
Apr 22, 2026
2.13
2.17
2.12
2.12
2.12
-0.47%
3,447
0.58
Apr 21, 2026
2.14
2.18
2.13
2.13
2.13
-0.47%
1,159
0.19
Apr 20, 2026
2.16
2.16
2.14
2.14
2.14
-0.47%
934
0.16
Apr 17, 2026
2.15
2.18
2.12
2.15
2.15
-0.92%
2,048
0.34
Apr 16, 2026
2.20
2.20
2.17
2.17
2.17
-0.91%
1,162
0.19
Apr 15, 2026
2.18
2.19
2.16
2.19
2.19
+0.46%
1,780
0.29
Apr 14, 2026
2.20
2.23
2.18
2.18
2.18
-1.36%
1,752
0.28
Apr 13, 2026
2.23
2.23
2.21
2.21
2.21
0.00%
4,467
0.73
Apr 10, 2026
2.19
2.22
2.19
2.21
2.21
0.00%
1,395
0.22
Apr 09, 2026
2.19
2.21
2.14
2.21
2.21
+2.31%
2,990
0.46
Apr 08, 2026
2.23
2.23
2.13
2.16
2.16
+1.89%
1,820
0.28
Apr 07, 2026
2.14
2.16
2.12
2.12
2.12
-1.40%
3,588
0.56
Apr 06, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Apr 03, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.10
2.15
2.10
2.15
2.15
-0.46%
3,416
0.53
Apr 01, 2026
2.20
2.21
2.16
2.16
2.16
+0.93%
1,887
0.29
Mar 31, 2026
2.18
2.18
2.14
2.14
2.14
-0.93%
404
0.06
Mar 30, 2026
2.17
2.20
2.15
2.16
2.16
-0.46%
2,314
0.35
Mar 27, 2026
2.19
2.19
2.12
2.17
2.17
-1.36%
7,689
1.19
Mar 26, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
472
0.07
Mar 25, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
3,942
0.61
Mar 24, 2026
2.13
2.16
2.12
2.16
2.16
+1.89%
6,590
1.04
Mar 23, 2026
2.16
2.16
2.10
2.12
2.12
-1.40%
16,602
2.71
Mar 20, 2026
2.15
2.17
2.15
2.15
2.15
-0.92%
3,682
0.59
Mar 19, 2026
2.20
2.20
2.14
2.17
2.17
-1.36%
12,254
2.00
Mar 18, 2026
2.17
2.23
2.17
2.20
2.20
+1.38%
4,577
0.72
Mar 17, 2026
2.13
2.17
2.13
2.17
2.17
+2.36%
4,787
0.75
Mar 16, 2026
2.15
2.16
2.12
2.12
2.12
-0.93%
7,190
1.11
Mar 13, 2026
2.15
2.18
2.12
2.14
2.14
+0.94%
6,091
0.92
Mar 12, 2026
2.16
2.17
2.11
2.12
2.12
+0.47%
8,121
1.24
Mar 11, 2026
2.10
2.12
2.06
2.11
2.11
+0.48%
8,995
1.38
Mar 10, 2026
2.06
2.10
2.05
2.10
2.10
+2.44%
2,503
0.37
Mar 09, 2026
2.06
2.08
2.05
2.05
2.05
-0.97%
3,964
0.59
Mar 06, 2026
2.13
2.13
2.07
2.07
2.07
-0.96%
4,024
0.60
Mar 05, 2026
2.09
2.09
2.08
2.09
2.09
0.00%
855
0.12
Mar 04, 2026
2.08
2.12
2.08
2.09
2.09
0.00%
2,073
0.29
Mar 03, 2026
2.19
2.19
2.09
2.09
2.09
-4.13%
2,955
0.42
Mar 02, 2026
2.13
2.19
2.13
2.18
2.18
+0.46%
3,322
0.47
Feb 27, 2026
2.23
2.23
2.17
2.17
2.17
-1.81%
1,708
0.24
Feb 26, 2026
2.18
2.24
2.16
2.21
2.21
+2.31%
8,754
1.24
Feb 25, 2026
2.04
2.17
2.04
2.16
2.16
+1.89%
18,725
2.75
Feb 24, 2026
2.13
2.18
2.12
2.12
2.12
-1.40%
2,133
0.31
Rows: