Haulotte Group (FR:PIG)
:PIG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.19
2.22
2.19
2.21
2.21
0.00%
1,395
0.22
Apr 09, 2026
2.19
2.21
2.14
2.21
2.21
+2.31%
2,990
0.46
Apr 08, 2026
2.23
2.23
2.13
2.16
2.16
+1.89%
1,820
0.28
Apr 07, 2026
2.14
2.16
2.12
2.12
2.12
-1.40%
3,588
0.56
Apr 06, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Apr 03, 2026
2.15
2.15
2.10
2.15
2.15
0.00%
0
0.00
Apr 02, 2026
2.10
2.15
2.10
2.15
2.15
-0.46%
3,416
0.53
Apr 01, 2026
2.20
2.21
2.16
2.16
2.16
+0.93%
1,887
0.29
Mar 31, 2026
2.18
2.18
2.14
2.14
2.14
-0.93%
404
0.06
Mar 30, 2026
2.17
2.20
2.15
2.16
2.16
-0.46%
2,314
0.35
Mar 27, 2026
2.19
2.19
2.12
2.17
2.17
-1.36%
7,689
1.19
Mar 26, 2026
2.18
2.20
2.18
2.20
2.20
+0.92%
472
0.07
Mar 25, 2026
2.16
2.18
2.16
2.18
2.18
+0.93%
3,942
0.61
Mar 24, 2026
2.13
2.16
2.12
2.16
2.16
+1.89%
6,590
1.04
Mar 23, 2026
2.16
2.16
2.10
2.12
2.12
-1.40%
16,602
2.71
Mar 20, 2026
2.15
2.17
2.15
2.15
2.15
-0.92%
3,682
0.59
Mar 19, 2026
2.20
2.20
2.14
2.17
2.17
-1.36%
12,254
2.00
Mar 18, 2026
2.17
2.23
2.17
2.20
2.20
+1.38%
4,577
0.72
Mar 17, 2026
2.13
2.17
2.13
2.17
2.17
+2.36%
4,787
0.75
Mar 16, 2026
2.15
2.16
2.12
2.12
2.12
-0.93%
7,190
1.11
Mar 13, 2026
2.15
2.18
2.12
2.14
2.14
+0.94%
6,091
0.92
Mar 12, 2026
2.16
2.17
2.11
2.12
2.12
+0.47%
8,121
1.24
Mar 11, 2026
2.10
2.12
2.06
2.11
2.11
+0.48%
8,995
1.38
Mar 10, 2026
2.06
2.10
2.05
2.10
2.10
+2.44%
2,503
0.37
Mar 09, 2026
2.06
2.08
2.05
2.05
2.05
-0.97%
3,964
0.59
Mar 06, 2026
2.13
2.13
2.07
2.07
2.07
-0.96%
4,024
0.60
Mar 05, 2026
2.09
2.09
2.08
2.09
2.09
0.00%
855
0.12
Mar 04, 2026
2.08
2.12
2.08
2.09
2.09
0.00%
2,073
0.29
Mar 03, 2026
2.19
2.19
2.09
2.09
2.09
-4.13%
2,955
0.42
Mar 02, 2026
2.13
2.19
2.13
2.18
2.18
+0.46%
3,322
0.47
Feb 27, 2026
2.23
2.23
2.17
2.17
2.17
-1.81%
1,708
0.24
Feb 26, 2026
2.18
2.24
2.16
2.21
2.21
+2.31%
8,754
1.24
Feb 25, 2026
2.04
2.17
2.04
2.16
2.16
+1.89%
18,725
2.75
Feb 24, 2026
2.13
2.18
2.12
2.12
2.12
-1.40%
2,133
0.31
Feb 23, 2026
2.25
2.25
2.03
2.15
2.15
-4.44%
28,661
4.31
Feb 20, 2026
2.25
2.25
2.22
2.25
2.25
0.00%
1,389
0.21
Feb 19, 2026
2.27
2.27
2.23
2.25
2.25
-0.88%
4,697
0.70
Feb 18, 2026
2.27
2.31
2.27
2.27
2.27
-0.44%
4,691
0.65
Feb 17, 2026
2.29
2.30
2.26
2.28
2.28
-0.87%
7,162
1.01
Feb 16, 2026
2.30
2.30
2.27
2.28
2.28
-0.87%
2,593
0.36
Feb 13, 2026
2.32
2.32
2.30
2.30
2.30
0.00%
667
0.09
Feb 12, 2026
2.41
2.41
2.30
2.30
2.30
-2.13%
7,195
1.00
Feb 11, 2026
2.27
2.46
2.26
2.35
2.35
+4.91%
31,085
4.62
Feb 10, 2026
2.25
2.28
2.24
2.24
2.24
-0.44%
4,313
0.65
Feb 09, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
3,228
0.48
Feb 06, 2026
2.29
2.29
2.23
2.25
2.25
-0.44%
7,534
1.13
Feb 05, 2026
2.26
2.30
2.26
2.26
2.26
-0.44%
606
0.09
Feb 04, 2026
2.32
2.32
2.27
2.27
2.27
0.00%
2,227
0.33
Feb 03, 2026
2.38
2.38
2.23
2.27
2.27
-4.62%
14,007
2.11
Feb 02, 2026
2.24
2.38
2.24
2.38
2.38
+6.73%
19,606
3.08
Rows: