Education
About Us
Working with TipRanks
Follow Us
Parrot SA (FR:PARRO)
:PARRO
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
7.36
7.46
7.28
7.34
7.34
-1.61%
16,006
0.57
Jan 30, 2026
7.52
7.60
7.36
7.46
7.46
-0.80%
27,248
0.97
Jan 29, 2026
7.80
7.80
7.50
7.52
7.52
-2.59%
26,111
0.93
Jan 28, 2026
7.80
7.80
7.58
7.72
7.72
+0.78%
18,957
0.67
Jan 27, 2026
7.50
7.66
7.48
7.66
7.66
+1.86%
21,262
0.74
Jan 26, 2026
7.72
7.94
7.44
7.52
7.52
-2.59%
41,729
1.47
Jan 23, 2026
7.88
7.88
7.66
7.72
7.72
-2.53%
26,164
0.90
Jan 22, 2026
7.74
7.94
7.72
7.92
7.92
+2.86%
21,564
0.71
Jan 21, 2026
7.62
7.74
7.52
7.70
7.70
-0.52%
18,094
0.59
Jan 20, 2026
7.64
7.74
7.52
7.74
7.74
+0.78%
21,006
0.66
Jan 19, 2026
7.74
7.80
7.62
7.68
7.68
-1.79%
35,917
1.12
Jan 16, 2026
7.98
8.00
7.78
7.82
7.82
-2.25%
24,367
0.75
Jan 15, 2026
8.14
8.14
7.92
8.00
8.00
-1.72%
15,052
0.46
Jan 14, 2026
8.00
8.14
7.92
8.14
8.14
+0.49%
16,619
0.50
Jan 13, 2026
8.24
8.24
7.94
8.10
8.10
-1.70%
21,992
0.65
Jan 12, 2026
8.20
8.24
8.04
8.24
8.24
+0.98%
31,010
0.89
Jan 09, 2026
8.30
8.30
8.04
8.16
8.16
0.00%
27,737
0.79
Jan 08, 2026
8.40
8.40
8.02
8.16
8.16
-2.39%
23,703
0.67
Jan 07, 2026
8.18
8.40
8.10
8.36
8.36
+2.20%
27,656
0.76
Jan 06, 2026
8.20
8.38
7.86
8.18
8.18
+0.74%
49,107
1.31
Jan 05, 2026
7.88
8.21
7.88
8.12
8.12
+4.64%
40,798
1.07
Jan 02, 2026
7.66
7.88
7.64
7.76
7.76
+4.86%
30,646
0.76
Jan 01, 2026
7.40
7.74
7.40
7.40
7.40
0.00%
0
0.00
Dec 31, 2025
7.74
7.74
7.40
7.40
7.40
-5.13%
34,390
0.75
Dec 30, 2025
7.62
7.88
7.60
7.80
7.80
+0.78%
12,096
0.25
Dec 29, 2025
7.96
7.96
7.62
7.74
7.74
-3.01%
40,858
0.84
Dec 26, 2025
7.98
8.04
7.82
7.98
7.98
0.00%
0
0.00
Dec 25, 2025
7.98
8.04
7.82
7.98
7.98
0.00%
0
0.00
Dec 24, 2025
7.86
8.04
7.82
7.98
7.98
+1.53%
5,838
0.11
Dec 23, 2025
7.92
8.04
7.84
7.86
7.86
-2.48%
21,823
0.41
Dec 22, 2025
7.96
8.10
7.82
8.06
8.06
+1.26%
25,680
0.48
Dec 19, 2025
8.08
8.08
7.90
7.96
7.96
+0.25%
36,149
0.66
Dec 18, 2025
8.02
8.14
7.94
7.94
7.94
-1.49%
22,901
0.42
Dec 17, 2025
8.36
8.36
8.00
8.06
8.06
-3.36%
32,862
0.59
Dec 16, 2025
8.30
8.44
8.22
8.34
8.34
+0.48%
9,292
0.16
Dec 15, 2025
8.64
8.64
8.24
8.30
8.30
-5.47%
41,142
0.73
Dec 12, 2025
9.16
9.20
8.74
8.78
8.78
-4.57%
20,058
0.36
Dec 11, 2025
9.00
9.32
9.00
9.20
9.20
+2.91%
44,575
0.79
Dec 10, 2025
9.18
9.26
8.86
8.94
8.94
-2.61%
20,536
0.36
Dec 09, 2025
8.60
9.34
8.60
9.18
9.18
+7.75%
68,799
1.22
Dec 08, 2025
8.88
9.02
8.48
8.52
8.52
-0.93%
46,031
0.80
Dec 05, 2025
8.48
8.76
8.48
8.60
8.60
+1.42%
23,549
0.40
Dec 04, 2025
8.32
8.50
8.24
8.48
8.48
+2.66%
19,113
0.33
Dec 03, 2025
8.50
8.56
8.24
8.26
8.26
-3.50%
30,573
0.53
Dec 02, 2025
8.06
8.78
7.90
8.56
8.56
+7.54%
49,220
0.85
Dec 01, 2025
8.04
8.12
7.86
7.96
7.96
-2.93%
35,696
0.62
Nov 28, 2025
8.20
8.32
8.04
8.20
8.20
0.00%
23,319
0.40
Nov 27, 2025
8.20
8.24
8.12
8.20
8.20
+2.24%
4,046
0.07
Nov 26, 2025
7.94
8.10
7.90
8.02
8.02
+1.26%
19,547
0.34
Nov 25, 2025
8.24
8.32
7.74
7.92
7.92
-2.46%
39,852
0.69
Rows: