Education
About Us
Working with TipRanks
Follow Us
Parrot SA (FR:PARRO)
:PARRO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
8.30
8.30
8.04
8.16
8.16
0.00%
27,737
0.71
Jan 08, 2026
8.40
8.40
8.02
8.16
8.16
-2.39%
23,703
0.59
Jan 07, 2026
8.18
8.40
8.10
8.36
8.36
+2.20%
27,656
0.65
Jan 06, 2026
8.20
8.38
7.86
8.18
8.18
+0.74%
49,107
1.07
Jan 05, 2026
7.88
8.21
7.88
8.12
8.12
+4.64%
40,798
0.87
Jan 02, 2026
7.66
7.88
7.64
7.76
7.76
+4.86%
30,646
0.63
Dec 31, 2025
7.74
7.74
7.40
7.40
7.40
-5.13%
34,390
0.70
Dec 30, 2025
7.62
7.88
7.60
7.80
7.80
+0.78%
12,096
0.24
Dec 29, 2025
7.96
7.96
7.62
7.74
7.74
-3.01%
40,858
0.79
Dec 24, 2025
7.86
8.04
7.82
7.98
7.98
+1.53%
5,838
0.11
Dec 23, 2025
7.92
8.04
7.84
7.86
7.86
-2.48%
21,823
0.41
Dec 22, 2025
7.96
8.10
7.82
8.06
8.06
+1.26%
25,680
0.48
Dec 19, 2025
8.08
8.08
7.90
7.96
7.96
+0.25%
36,149
0.66
Dec 18, 2025
8.02
8.14
7.94
7.94
7.94
-1.49%
22,901
0.42
Dec 17, 2025
8.36
8.36
8.00
8.06
8.06
-3.36%
32,862
0.59
Dec 16, 2025
8.30
8.44
8.22
8.34
8.34
+0.48%
9,292
0.16
Dec 15, 2025
8.64
8.64
8.24
8.30
8.30
-5.47%
41,142
0.73
Dec 12, 2025
9.16
9.20
8.74
8.78
8.78
-4.57%
20,058
0.36
Dec 11, 2025
9.00
9.32
9.00
9.20
9.20
+2.91%
44,575
0.79
Dec 10, 2025
9.18
9.26
8.86
8.94
8.94
-2.61%
20,536
0.36
Dec 09, 2025
8.60
9.34
8.60
9.18
9.18
+7.75%
68,799
1.22
Dec 08, 2025
8.88
9.02
8.48
8.52
8.52
-0.93%
46,031
0.80
Dec 05, 2025
8.48
8.76
8.48
8.60
8.60
+1.42%
23,549
0.40
Dec 04, 2025
8.32
8.50
8.24
8.48
8.48
+2.66%
19,113
0.33
Dec 03, 2025
8.50
8.56
8.24
8.26
8.26
-3.50%
30,573
0.53
Dec 02, 2025
8.06
8.78
7.90
8.56
8.56
+7.54%
49,220
0.85
Dec 01, 2025
8.04
8.12
7.86
7.96
7.96
-2.93%
35,696
0.62
Nov 28, 2025
8.20
8.32
8.04
8.20
8.20
0.00%
23,319
0.40
Nov 27, 2025
8.20
8.24
8.12
8.20
8.20
+2.24%
4,046
0.07
Nov 26, 2025
7.94
8.10
7.90
8.02
8.02
+1.26%
19,547
0.34
Nov 25, 2025
8.24
8.32
7.74
7.92
7.92
-2.46%
39,852
0.69
Nov 24, 2025
8.20
8.40
8.04
8.12
8.12
-0.49%
38,045
0.65
Nov 21, 2025
8.50
8.50
8.04
8.16
8.16
-5.77%
40,094
0.69
Nov 20, 2025
8.92
8.96
8.52
8.66
8.66
-2.91%
20,454
0.35
Nov 19, 2025
9.10
9.10
8.76
8.92
8.92
-1.55%
10,920
0.19
Nov 18, 2025
9.08
9.14
8.90
9.06
9.06
-3.00%
50,929
0.88
Nov 17, 2025
9.10
9.58
9.06
9.34
9.34
+3.32%
61,407
1.07
Nov 14, 2025
8.56
9.04
8.56
9.04
9.04
+4.87%
15,848
0.27
Nov 13, 2025
9.10
9.22
8.50
8.62
8.62
-3.79%
28,595
0.49
Nov 12, 2025
8.94
9.10
8.84
8.96
8.96
+0.67%
23,899
0.41
Nov 11, 2025
8.50
9.04
8.42
8.90
8.90
+5.95%
35,961
0.61
Nov 10, 2025
8.24
8.64
8.22
8.40
8.40
+5.53%
31,020
0.53
Nov 07, 2025
8.04
8.14
7.92
7.96
7.96
-1.00%
24,036
0.41
Nov 06, 2025
8.56
8.60
7.88
8.04
8.04
-6.07%
62,915
1.06
Nov 05, 2025
8.50
8.64
8.24
8.56
8.56
-0.93%
26,284
0.44
Nov 04, 2025
9.04
9.04
8.52
8.64
8.64
-4.42%
33,043
0.55
Nov 03, 2025
8.96
9.30
8.86
9.04
9.04
+0.44%
33,592
0.56
Oct 31, 2025
8.72
9.30
8.72
9.00
9.00
+2.27%
34,903
0.58
Oct 30, 2025
9.00
9.00
8.66
8.80
8.80
+1.62%
34,314
0.55
Oct 29, 2025
8.72
8.96
8.56
8.66
8.66
-1.59%
22,765
0.34
Rows: