Education
About Us
Working with TipRanks
Follow Us
Parrot SA (FR:PARRO)
:PARRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.10
11.25
10.10
10.85
10.85
+8.50%
286,982
5.64
Mar 19, 2026
10.10
10.30
9.30
10.00
10.00
-3.85%
268,863
5.72
Mar 18, 2026
8.64
10.40
8.42
10.40
10.40
+31.31%
434,275
10.67
Mar 17, 2026
7.94
8.02
7.80
7.92
7.92
-0.50%
19,767
0.49
Mar 16, 2026
8.10
8.12
7.88
7.96
7.96
-0.25%
17,429
0.43
Mar 13, 2026
8.08
8.10
7.80
7.98
7.98
-1.24%
26,674
0.66
Mar 12, 2026
7.80
8.20
7.74
8.08
8.08
+3.59%
36,900
0.90
Mar 11, 2026
7.92
7.98
7.76
7.80
7.80
-1.27%
29,290
0.72
Mar 10, 2026
7.74
7.98
7.58
7.90
7.90
+2.60%
37,945
0.93
Mar 09, 2026
7.46
7.78
7.10
7.70
7.70
-3.02%
47,043
1.17
Mar 06, 2026
8.00
8.02
7.84
7.94
7.94
-0.25%
29,811
0.73
Mar 05, 2026
8.06
8.10
7.82
7.96
7.96
-0.50%
34,352
0.84
Mar 04, 2026
7.50
8.08
7.42
8.00
8.00
+6.10%
49,485
1.22
Mar 03, 2026
8.22
8.22
7.50
7.54
7.54
-8.27%
102,515
2.60
Mar 02, 2026
8.30
8.40
8.12
8.22
8.22
+1.48%
89,157
2.32
Feb 27, 2026
8.34
8.40
8.08
8.10
8.10
0.00%
78,699
2.07
Feb 26, 2026
8.04
8.20
8.00
8.10
8.10
+1.25%
57,411
1.52
Feb 25, 2026
8.10
8.22
7.82
8.00
8.00
-0.74%
100,737
2.77
Feb 24, 2026
7.02
8.10
6.98
8.06
8.06
+18.18%
160,679
4.73
Feb 23, 2026
7.30
7.56
6.76
6.82
6.82
-4.21%
95,488
2.92
Feb 20, 2026
6.86
7.44
6.80
7.12
7.12
+10.22%
146,901
4.73
Feb 19, 2026
6.30
6.46
6.14
6.46
6.46
+3.19%
47,013
1.52
Feb 18, 2026
5.86
6.28
5.86
6.26
6.26
+8.30%
81,089
2.68
Feb 17, 2026
5.60
5.78
5.32
5.78
5.78
+5.09%
30,803
1.02
Feb 16, 2026
5.60
5.68
5.46
5.54
5.54
+0.73%
22,757
0.76
Feb 13, 2026
5.56
5.62
5.44
5.50
5.50
-0.36%
38,775
1.29
Feb 12, 2026
5.62
5.76
5.48
5.52
5.52
-1.08%
36,317
1.19
Feb 11, 2026
5.68
5.74
5.54
5.58
5.58
-1.76%
40,903
1.36
Feb 10, 2026
5.98
6.12
5.68
5.68
5.68
-4.05%
46,522
1.56
Feb 09, 2026
6.00
6.02
5.76
5.92
5.92
-0.67%
50,901
1.73
Feb 06, 2026
6.06
6.16
5.72
5.96
5.96
-2.30%
48,507
1.66
Feb 05, 2026
6.60
6.66
6.02
6.10
6.10
-7.29%
110,324
3.95
Feb 04, 2026
7.08
7.10
6.58
6.58
6.58
-6.00%
56,235
2.05
Feb 03, 2026
7.32
7.38
6.98
7.00
7.00
-4.63%
34,332
1.23
Feb 02, 2026
7.36
7.46
7.28
7.34
7.34
-1.61%
16,006
0.57
Jan 30, 2026
7.52
7.60
7.36
7.46
7.46
-0.80%
27,248
0.97
Jan 29, 2026
7.80
7.80
7.50
7.52
7.52
-2.59%
26,111
0.93
Jan 28, 2026
7.80
7.80
7.58
7.72
7.72
+0.78%
18,957
0.67
Jan 27, 2026
7.50
7.66
7.48
7.66
7.66
+1.86%
21,262
0.74
Jan 26, 2026
7.72
7.94
7.44
7.52
7.52
-2.59%
41,729
1.47
Jan 23, 2026
7.88
7.88
7.66
7.72
7.72
-2.53%
26,164
0.90
Jan 22, 2026
7.74
7.94
7.72
7.92
7.92
+2.86%
21,564
0.71
Jan 21, 2026
7.62
7.74
7.52
7.70
7.70
-0.52%
18,094
0.59
Jan 20, 2026
7.64
7.74
7.52
7.74
7.74
+0.78%
21,006
0.66
Jan 19, 2026
7.74
7.80
7.62
7.68
7.68
-1.79%
35,917
1.12
Jan 16, 2026
7.98
8.00
7.78
7.82
7.82
-2.25%
24,367
0.75
Jan 15, 2026
8.14
8.14
7.92
8.00
8.00
-1.72%
15,052
0.46
Jan 14, 2026
8.00
8.14
7.92
8.14
8.14
+0.49%
16,619
0.50
Jan 13, 2026
8.24
8.24
7.94
8.10
8.10
-1.70%
21,992
0.65
Jan 12, 2026
8.20
8.24
8.04
8.24
8.24
+0.98%
31,010
0.89
Rows: