Education
About Us
Working with TipRanks
Follow Us
Parrot SA (FR:PARRO)
:PARRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.16
9.20
8.74
8.78
8.78
-4.57%
20,058
0.36
Dec 11, 2025
9.00
9.32
9.00
9.20
9.20
+2.91%
44,575
0.79
Dec 10, 2025
9.18
9.26
8.86
8.94
8.94
-2.61%
20,536
0.36
Dec 09, 2025
8.60
9.34
8.60
9.18
9.18
+7.75%
68,799
1.22
Dec 08, 2025
8.88
9.02
8.48
8.52
8.52
-0.93%
46,031
0.80
Dec 05, 2025
8.48
8.76
8.48
8.60
8.60
+1.42%
23,549
0.40
Dec 04, 2025
8.32
8.50
8.24
8.48
8.48
+2.66%
19,113
0.33
Dec 03, 2025
8.50
8.56
8.24
8.26
8.26
-3.50%
30,573
0.53
Dec 02, 2025
8.06
8.78
7.90
8.56
8.56
+7.54%
49,220
0.85
Dec 01, 2025
8.04
8.12
7.86
7.96
7.96
-2.93%
35,696
0.62
Nov 28, 2025
8.20
8.32
8.04
8.20
8.20
0.00%
23,319
0.40
Nov 27, 2025
8.20
8.24
8.12
8.20
8.20
+2.24%
4,046
0.07
Nov 26, 2025
7.94
8.10
7.90
8.02
8.02
+1.26%
19,547
0.34
Nov 25, 2025
8.24
8.32
7.74
7.92
7.92
-2.46%
39,852
0.69
Nov 24, 2025
8.20
8.40
8.04
8.12
8.12
-0.49%
38,045
0.65
Nov 21, 2025
8.50
8.50
8.04
8.16
8.16
-5.77%
40,094
0.69
Nov 20, 2025
8.92
8.96
8.52
8.66
8.66
-2.91%
20,454
0.35
Nov 19, 2025
9.10
9.10
8.76
8.92
8.92
-1.55%
10,920
0.19
Nov 18, 2025
9.08
9.14
8.90
9.06
9.06
-3.00%
50,929
0.88
Nov 17, 2025
9.10
9.58
9.06
9.34
9.34
+3.32%
61,407
1.07
Nov 14, 2025
8.56
9.04
8.56
9.04
9.04
+4.87%
15,848
0.27
Nov 13, 2025
9.10
9.22
8.50
8.62
8.62
-3.79%
28,595
0.49
Nov 12, 2025
8.94
9.10
8.84
8.96
8.96
+0.67%
23,899
0.41
Nov 11, 2025
8.50
9.04
8.42
8.90
8.90
+5.95%
35,961
0.61
Nov 10, 2025
8.24
8.64
8.22
8.40
8.40
+5.53%
31,020
0.53
Nov 07, 2025
8.04
8.14
7.92
7.96
7.96
-1.00%
24,036
0.41
Nov 06, 2025
8.56
8.60
7.88
8.04
8.04
-6.07%
62,915
1.06
Nov 05, 2025
8.50
8.64
8.24
8.56
8.56
-0.93%
26,284
0.44
Nov 04, 2025
9.04
9.04
8.52
8.64
8.64
-4.42%
33,043
0.55
Nov 03, 2025
8.96
9.30
8.86
9.04
9.04
+0.44%
33,592
0.56
Oct 31, 2025
8.72
9.30
8.72
9.00
9.00
+2.27%
34,903
0.58
Oct 30, 2025
9.00
9.00
8.66
8.80
8.80
+1.62%
34,314
0.55
Oct 29, 2025
8.72
8.96
8.56
8.66
8.66
-1.59%
22,765
0.34
Oct 28, 2025
8.50
9.22
8.24
8.80
8.80
+3.29%
77,888
1.16
Oct 27, 2025
9.04
9.24
8.34
8.52
8.52
-6.17%
99,034
1.50
Oct 24, 2025
9.24
9.28
8.88
9.08
9.08
+0.44%
30,112
0.45
Oct 23, 2025
9.32
9.52
8.74
9.04
9.04
-0.66%
89,354
1.34
Oct 22, 2025
9.60
9.76
9.04
9.10
9.10
-5.99%
63,933
0.96
Oct 21, 2025
9.60
9.92
9.50
9.68
9.68
+0.21%
34,852
0.52
Oct 20, 2025
9.78
10.10
9.64
9.66
9.66
+1.90%
52,200
0.78
Oct 17, 2025
9.54
9.66
9.22
9.48
9.48
-2.07%
40,755
0.61
Oct 16, 2025
10.00
10.25
9.68
9.68
9.68
-5.10%
46,521
0.67
Oct 15, 2025
9.90
10.65
9.40
10.20
10.20
+7.37%
96,471
1.37
Oct 14, 2025
9.52
9.72
9.26
9.50
9.50
-2.06%
50,582
0.70
Oct 13, 2025
9.64
10.20
9.52
9.70
9.70
+0.62%
40,717
0.54
Oct 10, 2025
10.40
10.45
9.60
9.64
9.64
-8.19%
101,636
1.36
Oct 09, 2025
11.10
11.15
10.25
10.50
10.50
-7.08%
115,776
1.56
Oct 08, 2025
11.00
11.75
10.80
11.30
11.30
+2.26%
82,352
1.12
Oct 07, 2025
11.70
11.70
10.60
11.05
11.05
-5.56%
172,856
2.42
Oct 06, 2025
11.20
11.80
10.50
11.70
11.70
+13.59%
256,892
3.78
Rows: