Parrot SA (FR:PARRO)
:PARRO
Want to see FR:PARRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
9.90
10.00
9.64
9.85
9.85
+1.13%
48,641
0.57
May 19, 2026
9.86
10.38
9.69
9.74
9.74
-1.81%
47,781
0.56
May 18, 2026
9.85
10.14
9.65
9.92
9.92
+1.12%
41,536
0.48
May 15, 2026
9.40
10.00
9.38
9.81
9.81
+3.05%
66,210
0.77
May 14, 2026
10.40
10.50
9.38
9.52
9.52
+1.93%
140,811
1.67
May 13, 2026
9.23
9.34
9.07
9.34
9.34
+2.98%
22,683
0.27
May 12, 2026
9.00
9.34
9.00
9.07
9.07
-0.33%
44,879
0.53
May 11, 2026
9.14
9.14
8.85
9.10
9.10
0.00%
41,717
0.49
May 08, 2026
9.35
9.46
9.00
9.10
9.10
-2.88%
45,118
0.53
May 07, 2026
10.04
10.10
9.05
9.37
9.37
-5.35%
102,499
1.23
May 06, 2026
10.60
10.64
9.62
9.90
9.90
-6.78%
94,350
1.14
May 05, 2026
10.76
10.82
10.50
10.62
10.62
-0.19%
30,133
0.36
May 04, 2026
10.76
11.06
10.42
10.64
10.64
+2.90%
82,872
0.99
May 01, 2026
10.34
10.82
10.30
10.34
10.34
0.00%
0
0.00
Apr 30, 2026
10.30
10.82
10.30
10.34
10.34
-0.39%
61,649
0.74
Apr 29, 2026
10.84
10.86
10.38
10.38
10.38
-4.42%
21,404
0.26
Apr 28, 2026
10.90
11.00
10.74
10.86
10.86
-0.37%
17,861
0.21
Apr 27, 2026
10.82
11.16
10.70
10.90
10.90
+0.93%
57,715
0.69
Apr 24, 2026
10.90
10.90
10.54
10.80
10.80
0.00%
66,186
0.80
Apr 23, 2026
10.70
10.86
10.52
10.80
10.80
+0.56%
27,804
0.34
Apr 22, 2026
10.70
11.14
10.26
10.74
10.74
+1.13%
116,475
1.44
Apr 21, 2026
11.08
11.36
10.52
10.62
10.62
-2.75%
57,891
0.72
Apr 20, 2026
11.12
11.26
10.88
10.92
10.92
-0.91%
73,683
0.92
Apr 17, 2026
12.12
12.42
11.02
11.02
11.02
-9.82%
136,740
1.76
Apr 16, 2026
12.74
12.80
12.04
12.22
12.22
-4.83%
106,985
1.39
Apr 15, 2026
12.40
13.28
12.24
12.84
12.84
+7.00%
206,387
2.80
Apr 14, 2026
11.00
12.56
11.00
12.00
12.00
+4.53%
188,631
2.65
Apr 13, 2026
10.28
11.50
10.06
11.48
11.48
+11.24%
146,601
2.12
Apr 10, 2026
10.80
10.90
10.24
10.32
10.32
-3.91%
41,635
0.61
Apr 09, 2026
10.74
10.98
10.64
10.74
10.74
-2.01%
24,847
0.36
Apr 08, 2026
11.66
11.90
10.86
10.96
10.96
-4.70%
169,823
2.55
Apr 07, 2026
10.90
11.50
10.22
11.50
11.50
+6.98%
221,214
3.49
Apr 06, 2026
10.75
10.90
10.05
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.75
10.90
10.05
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.20
10.90
10.05
10.75
10.75
+6.44%
123,057
1.94
Apr 01, 2026
10.00
10.30
9.86
10.10
10.10
+4.34%
66,174
1.05
Mar 31, 2026
9.34
9.78
8.72
9.68
9.68
+4.54%
79,239
1.29
Mar 30, 2026
9.60
9.60
8.80
9.26
9.26
-3.14%
115,794
1.92
Mar 27, 2026
9.66
9.80
9.52
9.56
9.56
-0.83%
38,470
0.64
Mar 26, 2026
10.15
10.20
9.62
9.64
9.64
-1.63%
32,705
0.55
Mar 25, 2026
9.80
9.92
9.60
9.80
9.80
-1.21%
41,111
0.69
Mar 24, 2026
9.90
10.35
9.40
9.92
9.92
-0.40%
73,840
1.27
Mar 23, 2026
10.80
11.20
9.90
9.96
9.96
-8.20%
195,100
3.54
Mar 20, 2026
10.10
11.25
10.10
10.85
10.85
+8.50%
286,982
5.64
Mar 19, 2026
10.10
10.30
9.30
10.00
10.00
-3.85%
268,863
5.72
Mar 18, 2026
8.64
10.40
8.42
10.40
10.40
+31.31%
434,275
10.67
Mar 17, 2026
7.94
8.02
7.80
7.92
7.92
-0.50%
19,767
0.49
Mar 16, 2026
8.10
8.12
7.88
7.96
7.96
-0.25%
17,429
0.43
Mar 13, 2026
8.08
8.10
7.80
7.98
7.98
-1.24%
26,674
0.66
Mar 12, 2026
7.80
8.20
7.74
8.08
8.08
+3.59%
36,900
0.90
Rows: