Education
About Us
Working with TipRanks
Follow Us
Orege SA (FR:OREGE)
:OREGE
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.29
0.29
0.28
0.29
0.29
+2.11%
34,920
2.54
Dec 23, 2025
0.30
0.30
0.29
0.29
0.29
-4.68%
10,633
0.78
Dec 22, 2025
0.27
0.30
0.27
0.30
0.30
+11.15%
425,543
61.43
Dec 19, 2025
0.26
0.27
0.25
0.27
0.27
+3.46%
29,258
4.49
Dec 18, 2025
0.29
0.29
0.25
0.26
0.26
-10.65%
55,808
9.78
Dec 17, 2025
0.29
0.29
0.28
0.29
0.29
+1.04%
1,010
0.18
Dec 16, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
21,601
4.03
Dec 15, 2025
0.28
0.29
0.28
0.29
0.29
-0.35%
9,092
1.72
Dec 12, 2025
0.29
0.29
0.28
0.29
0.29
-2.36%
2,111
0.39
Dec 11, 2025
0.30
0.30
0.28
0.30
0.30
-0.34%
10,301
1.96
Dec 10, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
101
0.02
Dec 09, 2025
0.29
0.30
0.29
0.30
0.30
+1.02%
386
0.07
Dec 08, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
222
0.04
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
+2.44%
5,252
0.93
Dec 04, 2025
0.28
0.29
0.28
0.29
0.29
+1.77%
3,265
0.57
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
-2.42%
5,865
0.95
Dec 02, 2025
0.27
0.29
0.27
0.29
0.29
-1.37%
7,281
1.20
Dec 01, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
1,537
0.24
Nov 28, 2025
0.28
0.29
0.28
0.29
0.29
+0.69%
4,861
0.71
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
-1.02%
721
0.10
Nov 26, 2025
0.30
0.30
0.28
0.29
0.29
-2.00%
4,001
0.55
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
201
0.03
Nov 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
5,207
0.64
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
4,241
0.51
Nov 20, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
4,765
0.54
Nov 19, 2025
0.29
0.30
0.29
0.30
0.30
+2.39%
8,492
0.93
Nov 18, 2025
0.29
0.29
0.27
0.29
0.29
+1.38%
4,332
0.48
Nov 17, 2025
0.29
0.29
0.29
0.29
0.29
+0.35%
2,221
0.23
Nov 14, 2025
0.27
0.29
0.27
0.29
0.29
-0.69%
3,830
0.40
Nov 13, 2025
0.30
0.30
0.27
0.29
0.29
-2.03%
5,184
0.54
Nov 12, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
2,173
0.22
Nov 11, 2025
0.30
0.30
0.27
0.30
0.30
-0.67%
2,984
0.28
Nov 10, 2025
0.29
0.30
0.29
0.30
0.30
+3.11%
10,725
0.95
Nov 07, 2025
0.29
0.29
0.26
0.29
0.29
-0.34%
3,675
0.33
Nov 06, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
3,120
0.28
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
151
0.01
Nov 04, 2025
0.29
0.29
0.27
0.29
0.29
-0.35%
4,651
0.41
Nov 03, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
2,104
0.19
Oct 31, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
3,558
0.31
Oct 30, 2025
0.28
0.29
0.27
0.29
0.29
+0.70%
5,876
0.51
Oct 29, 2025
0.29
0.29
0.28
0.28
0.28
-1.39%
6,402
0.55
Oct 28, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
5,456
0.46
Oct 27, 2025
0.28
0.29
0.28
0.29
0.29
+4.73%
15,059
1.29
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
-0.36%
485
0.04
Oct 23, 2025
0.28
0.28
0.27
0.28
0.28
+0.36%
1,484
0.12
Oct 22, 2025
0.27
0.28
0.27
0.28
0.28
+0.36%
23
<0.01
Oct 21, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
4,455
0.37
Oct 20, 2025
0.28
0.28
0.27
0.27
0.27
-1.09%
1,601
0.13
Oct 17, 2025
0.28
0.28
0.28
0.28
0.28
-1.43%
122
<0.01
Oct 16, 2025
0.28
0.28
0.27
0.28
0.28
+0.36%
508
0.04
Rows: