Orege SA (FR:OREGE)
:OREGE
Want to see FR:OREGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.30
0.30
0.29
0.29
0.29
-1.35%
646
0.03
May 28, 2026
0.30
0.30
0.29
0.30
0.30
-0.34%
2,591
0.11
May 27, 2026
0.31
0.31
0.30
0.30
0.30
-3.25%
30,393
1.35
May 26, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
15,552
0.70
May 25, 2026
0.30
0.31
0.29
0.31
0.31
+3.00%
17,201
0.78
May 22, 2026
0.30
0.31
0.30
0.30
0.30
-0.33%
1,144
0.05
May 21, 2026
0.31
0.31
0.29
0.30
0.30
-3.53%
27,261
1.25
May 20, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
301
0.01
May 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
535
0.02
May 18, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
639
0.03
May 15, 2026
0.31
0.31
0.29
0.31
0.31
-1.28%
6,529
0.30
May 14, 2026
0.31
0.31
0.29
0.31
0.31
+1.30%
26,221
1.21
May 13, 2026
0.30
0.31
0.30
0.31
0.31
+2.33%
21,335
1.00
May 12, 2026
0.30
0.30
0.29
0.30
0.30
+6.74%
9,321
0.44
May 11, 2026
0.30
0.30
0.28
0.28
0.28
-4.41%
9,629
0.46
May 08, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
7,459
0.35
May 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,850
0.28
May 06, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
2,275
0.11
May 05, 2026
0.30
0.30
0.27
0.29
0.29
-3.33%
6,003
0.29
May 04, 2026
0.30
0.30
0.28
0.30
0.30
+4.53%
5,911
0.28
May 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 30, 2026
0.29
0.30
0.29
0.29
0.29
-1.71%
428
0.02
Apr 29, 2026
0.29
0.30
0.29
0.29
0.29
-0.34%
9,974
0.48
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
1,836
0.09
Apr 27, 2026
0.27
0.30
0.27
0.29
0.29
+6.57%
14,575
0.69
Apr 24, 2026
0.30
0.31
0.27
0.27
0.27
-7.74%
45,101
2.19
Apr 23, 2026
0.31
0.31
0.30
0.30
0.30
-2.30%
21,227
1.05
Apr 22, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
11,889
0.59
Apr 21, 2026
0.29
0.30
0.28
0.30
0.30
+6.29%
49,004
2.52
Apr 20, 2026
0.26
0.29
0.26
0.29
0.29
+10.00%
25,592
1.31
Apr 17, 2026
0.27
0.28
0.25
0.26
0.26
-4.76%
54,407
2.91
Apr 16, 2026
0.28
0.28
0.27
0.27
0.27
-2.50%
6,425
0.35
Apr 15, 2026
0.30
0.30
0.28
0.28
0.28
-2.78%
22,219
1.22
Apr 14, 2026
0.30
0.30
0.29
0.29
0.29
-4.00%
15,138
0.83
Apr 13, 2026
0.27
0.31
0.27
0.30
0.30
+7.14%
41,556
2.38
Apr 10, 2026
0.30
0.30
0.26
0.28
0.28
-6.04%
30,099
1.75
Apr 09, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
42,966
2.59
Apr 08, 2026
0.28
0.30
0.25
0.30
0.30
+8.76%
61,579
3.94
Apr 07, 2026
0.24
0.28
0.23
0.27
0.27
+17.09%
105,489
7.48
Apr 06, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.23
0.23
0.22
0.23
0.23
+0.43%
6,513
0.46
Apr 01, 2026
0.24
0.24
0.21
0.23
0.23
-1.27%
50,700
3.77
Mar 31, 2026
0.23
0.24
0.23
0.24
0.24
+0.85%
20,277
1.54
Mar 30, 2026
0.24
0.25
0.22
0.23
0.23
-5.26%
69,797
4.03
Mar 27, 2026
0.26
0.26
0.25
0.25
0.25
-5.00%
17,102
0.92
Mar 26, 2026
0.26
0.26
0.26
0.26
0.26
-5.45%
23,738
1.27
Mar 25, 2026
0.29
0.29
0.25
0.28
0.28
-5.17%
47,680
2.64
Mar 24, 2026
0.30
0.33
0.28
0.29
0.29
-2.68%
136,562
6.02
Mar 23, 2026
0.27
0.33
0.27
0.30
0.30
+10.37%
194,620
9.70
Rows: