L'Oreal (FR:OR)
:OR
Want to see FR:OR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
381.95
387.05
378.50
379.40
379.40
-0.82%
443,910
0.97
May 29, 2026
390.10
394.50
382.55
382.55
382.55
-1.06%
1,444,652
3.25
May 28, 2026
388.00
393.50
385.90
386.65
386.65
+0.21%
465,303
1.05
May 27, 2026
369.95
387.40
369.50
385.85
385.85
+4.65%
769,926
1.75
May 26, 2026
367.40
368.70
364.80
368.70
368.70
+0.29%
346,267
0.79
May 25, 2026
363.20
369.80
363.15
367.65
367.65
+1.66%
267,233
0.61
May 22, 2026
362.05
364.75
358.90
361.65
361.65
+0.61%
301,165
0.69
May 21, 2026
358.00
361.40
355.55
359.45
359.45
-0.21%
326,480
0.74
May 20, 2026
354.00
363.15
351.45
360.20
360.20
+0.84%
364,926
0.83
May 19, 2026
360.00
361.85
355.55
357.20
357.20
-0.18%
324,910
0.74
May 18, 2026
353.15
359.85
351.90
357.85
357.85
+0.21%
402,823
0.92
May 15, 2026
353.60
357.65
352.40
357.10
357.10
-0.50%
493,314
1.14
May 14, 2026
357.30
358.90
354.15
358.90
358.90
+0.93%
266,753
0.61
May 13, 2026
357.10
358.10
353.05
355.60
355.60
-0.91%
339,204
0.77
May 12, 2026
350.50
359.90
350.50
358.85
358.85
+1.48%
398,312
0.91
May 11, 2026
360.70
360.80
350.50
353.60
353.60
-2.59%
497,241
1.14
May 08, 2026
364.00
365.20
360.35
363.00
363.00
-1.09%
321,884
0.74
May 07, 2026
375.30
377.30
366.15
367.00
367.00
-1.71%
499,561
1.15
May 06, 2026
365.65
375.65
364.50
373.40
373.40
+3.33%
435,314
1.00
May 05, 2026
360.55
362.75
359.10
361.35
361.35
+0.46%
231,599
0.53
May 04, 2026
364.65
365.55
357.60
359.70
359.70
-1.73%
420,861
0.97
May 01, 2026
366.05
366.05
359.40
366.05
366.05
0.00%
0
0.00
Apr 30, 2026
360.80
366.05
359.40
366.05
366.05
+0.12%
467,263
1.07
Apr 29, 2026
363.40
365.60
362.25
365.60
365.60
-0.25%
427,088
0.98
Apr 28, 2026
371.55
378.35
371.20
373.70
366.50
-0.03%
393,379
0.91
Apr 27, 2026
375.20
379.90
373.20
373.80
366.60
-0.97%
345,150
0.80
Apr 24, 2026
372.55
380.80
371.70
377.45
370.18
+0.43%
534,431
1.25
Apr 23, 2026
378.80
378.80
366.15
375.85
368.61
+8.97%
930,945
2.23
Apr 22, 2026
344.90
346.70
343.65
344.90
338.25
-0.07%
514,891
1.25
Apr 21, 2026
350.00
353.65
345.15
345.15
338.50
-1.65%
590,268
1.44
Apr 20, 2026
351.40
353.25
349.40
350.95
344.19
-1.63%
514,520
1.27
Apr 17, 2026
350.30
359.25
346.85
356.75
349.88
+1.96%
855,221
2.16
Apr 16, 2026
358.50
359.10
349.70
349.90
343.16
-2.34%
532,143
1.36
Apr 15, 2026
360.50
361.35
357.10
358.30
351.40
-0.67%
400,680
1.03
Apr 14, 2026
356.20
361.20
355.35
360.70
353.75
+1.09%
323,570
0.83
Apr 13, 2026
355.15
357.60
353.35
356.80
349.93
-0.59%
382,724
0.98
Apr 10, 2026
360.35
364.30
358.90
358.90
351.99
-0.57%
407,774
1.05
Apr 09, 2026
365.00
365.80
357.95
360.95
354.00
-1.59%
456,020
1.18
Apr 08, 2026
365.15
369.80
362.15
366.80
359.73
+4.56%
734,654
1.92
Apr 07, 2026
360.35
363.90
348.15
350.80
344.04
-2.07%
398,227
1.04
Apr 06, 2026
358.20
359.75
352.90
358.20
351.30
0.00%
0
0.00
Apr 03, 2026
358.20
359.75
352.90
358.20
351.30
0.00%
0
0.00
Apr 02, 2026
353.90
359.75
352.90
358.20
351.30
+0.29%
325,590
0.83
Apr 01, 2026
355.10
357.30
353.30
357.15
350.27
+2.23%
406,895
1.04
Mar 31, 2026
353.60
353.80
349.00
349.35
342.62
-0.54%
432,476
1.13
Mar 30, 2026
351.15
351.65
347.50
351.25
344.48
+0.36%
302,249
0.80
Mar 27, 2026
354.20
354.20
349.90
350.00
343.26
-0.24%
281,603
0.75
Mar 26, 2026
349.50
356.90
349.00
350.85
344.09
-0.33%
464,780
1.25
Mar 25, 2026
350.15
352.80
349.15
352.00
345.22
+1.03%
571,069
1.57
Mar 24, 2026
346.40
352.15
346.20
348.40
341.69
+1.01%
412,396
1.15
Rows: