Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
386.00
388.90
382.40
384.85
384.85
-0.59%
263,542
0.85
Jan 15, 2026
394.35
396.35
387.10
387.15
387.15
-1.10%
378,908
1.22
Jan 14, 2026
392.10
396.90
390.00
391.45
391.45
+0.01%
353,521
1.14
Jan 13, 2026
391.00
392.70
388.45
391.40
391.40
-0.25%
317,241
1.03
Jan 12, 2026
388.75
392.40
387.60
392.40
392.40
+1.70%
325,849
1.06
Jan 09, 2026
380.00
385.85
372.80
385.85
385.85
+6.32%
553,181
1.82
Jan 08, 2026
355.80
363.15
355.65
362.90
362.90
+1.94%
284,359
0.94
Jan 07, 2026
368.45
368.45
356.00
356.00
356.00
-3.44%
372,000
1.23
Jan 06, 2026
360.50
372.60
359.90
368.70
368.70
+1.49%
306,314
1.02
Jan 05, 2026
364.75
367.70
359.60
363.30
363.30
-0.38%
286,505
0.95
Jan 02, 2026
365.95
367.40
361.65
364.70
364.70
-0.52%
251,333
0.83
Dec 31, 2025
365.75
367.95
365.35
366.60
366.60
-0.10%
85,851
0.28
Dec 30, 2025
364.05
367.65
363.45
366.95
366.95
+0.45%
166,120
0.54
Dec 29, 2025
365.00
365.50
362.00
365.30
365.30
+0.41%
197,824
0.64
Dec 24, 2025
362.35
364.80
362.20
363.80
363.80
+0.34%
74,028
0.24
Dec 23, 2025
366.55
367.00
360.80
362.55
362.55
-1.06%
222,173
0.70
Dec 22, 2025
368.60
369.70
366.45
366.45
366.45
-1.23%
194,302
0.61
Dec 19, 2025
370.25
374.35
367.40
371.00
371.00
-1.30%
743,427
2.35
Dec 18, 2025
376.25
378.55
373.90
375.90
375.90
+0.05%
312,201
0.98
Dec 17, 2025
373.70
375.70
371.50
375.70
375.70
+0.54%
261,334
0.79
Dec 16, 2025
375.55
376.45
372.00
373.70
373.70
+0.13%
404,733
1.22
Dec 15, 2025
373.00
374.65
370.65
373.20
373.20
+0.85%
458,535
1.39
Dec 12, 2025
369.35
374.50
368.75
370.05
370.05
-0.51%
258,786
0.78
Dec 11, 2025
369.60
375.05
367.15
371.95
371.95
+0.31%
252,538
0.76
Dec 10, 2025
368.10
371.25
365.10
370.80
370.80
+0.71%
263,262
0.79
Dec 09, 2025
364.50
369.35
363.75
368.20
368.20
+0.78%
231,309
0.69
Dec 08, 2025
370.05
371.10
361.40
365.35
365.35
-1.99%
364,968
1.09
Dec 05, 2025
369.55
373.85
366.75
372.75
372.75
+1.07%
291,417
0.87
Dec 04, 2025
368.80
372.20
367.75
368.80
368.80
-0.12%
240,790
0.72
Dec 03, 2025
372.05
372.40
364.25
369.25
369.25
-0.67%
389,004
1.17
Dec 02, 2025
379.00
381.65
368.80
371.75
371.75
-1.64%
324,932
0.98
Dec 01, 2025
373.55
378.95
372.75
377.95
377.95
+0.63%
331,407
1.00
Nov 28, 2025
373.10
376.30
371.60
375.60
375.60
+0.81%
307,412
0.93
Nov 27, 2025
374.55
374.65
371.60
372.60
372.60
-0.35%
141,269
0.43
Nov 26, 2025
373.15
377.25
371.05
373.90
373.90
+1.82%
329,193
1.00
Nov 25, 2025
366.70
369.80
363.50
367.20
367.20
+0.52%
254,599
0.78
Nov 24, 2025
364.05
369.15
363.25
365.30
365.30
+1.05%
465,077
1.44
Nov 21, 2025
351.70
362.50
350.60
361.50
361.50
+2.66%
361,045
1.11
Nov 20, 2025
353.30
355.70
349.60
352.15
352.15
+0.43%
253,214
0.78
Nov 19, 2025
351.00
354.90
349.05
350.65
350.65
-0.31%
285,369
0.89
Nov 18, 2025
352.85
353.85
349.25
351.75
351.75
-0.79%
330,786
1.03
Nov 17, 2025
358.65
359.50
353.95
354.55
354.55
-1.24%
257,925
0.81
Nov 14, 2025
360.00
363.90
354.95
359.00
359.00
-0.03%
335,570
1.05
Nov 13, 2025
356.90
363.70
356.50
359.10
359.10
+0.62%
340,961
1.08
Nov 12, 2025
359.55
359.55
355.50
356.90
356.90
+0.06%
283,814
0.90
Nov 11, 2025
354.80
358.75
354.10
356.70
356.70
+0.78%
272,635
0.87
Nov 10, 2025
358.90
359.00
353.25
353.95
353.95
-0.14%
304,341
0.98
Nov 07, 2025
354.35
354.95
349.65
354.45
354.45
+0.06%
308,308
1.00
Nov 06, 2025
360.50
360.85
353.85
354.25
354.25
-2.28%
320,823
1.05
Nov 05, 2025
361.05
362.60
359.00
362.50
362.50
-0.43%
327,949
1.08
Rows: