Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
345.00
347.60
342.65
345.30
345.30
-1.40%
640,832
1.86
Mar 18, 2026
351.25
354.55
347.35
350.20
350.20
-0.62%
521,286
1.52
Mar 17, 2026
350.30
354.85
350.30
352.40
352.40
+0.10%
318,449
0.92
Mar 16, 2026
355.00
355.40
347.75
352.05
352.05
-0.45%
382,167
1.11
Mar 13, 2026
354.45
356.20
349.00
353.65
353.65
-1.56%
477,894
1.41
Mar 12, 2026
361.10
362.30
357.80
359.25
359.25
-0.73%
454,036
1.35
Mar 11, 2026
358.15
361.90
352.95
361.90
361.90
-0.32%
393,747
1.18
Mar 10, 2026
367.65
369.95
355.75
363.05
363.05
+0.04%
620,079
1.88
Mar 09, 2026
363.40
365.70
358.70
362.90
362.90
-2.16%
466,724
1.43
Mar 06, 2026
370.70
375.20
368.50
370.90
370.90
-0.15%
489,320
1.52
Mar 05, 2026
370.50
377.50
369.70
371.45
371.45
-0.76%
453,863
1.41
Mar 04, 2026
367.60
374.95
366.60
374.30
374.30
+2.90%
420,328
1.31
Mar 03, 2026
373.35
374.50
362.70
363.75
363.75
-4.52%
537,296
1.69
Mar 02, 2026
388.10
389.70
377.70
380.95
380.95
-4.14%
453,516
1.44
Feb 27, 2026
397.85
399.10
395.65
397.40
397.40
-0.01%
441,152
1.42
Feb 26, 2026
398.00
398.60
394.70
397.45
397.45
-0.26%
270,494
0.87
Feb 25, 2026
400.15
401.75
393.80
398.50
398.50
-1.14%
300,451
0.97
Feb 24, 2026
399.75
405.80
398.25
403.10
403.10
+1.51%
279,780
0.89
Feb 23, 2026
400.65
401.95
395.30
397.10
397.10
-1.01%
326,106
1.04
Feb 20, 2026
397.00
401.15
394.05
401.15
401.15
+1.56%
375,065
1.20
Feb 19, 2026
390.50
395.00
389.40
395.00
395.00
+0.11%
296,657
0.95
Feb 18, 2026
392.80
395.55
389.05
394.55
394.55
+1.05%
332,618
1.07
Feb 17, 2026
385.75
392.85
385.75
390.45
390.45
+4.86%
310,860
1.00
Feb 16, 2026
376.10
386.45
374.90
385.05
385.05
+3.41%
321,147
1.03
Feb 13, 2026
369.50
379.63
364.00
372.35
372.35
-4.93%
644,004
2.10
Feb 12, 2026
395.65
397.05
384.90
391.65
391.65
-0.06%
371,046
1.22
Feb 11, 2026
390.60
395.20
389.35
391.90
391.90
+0.13%
303,825
1.00
Feb 10, 2026
393.20
394.30
389.60
391.40
391.40
+0.89%
409,816
1.35
Feb 09, 2026
394.00
395.00
386.60
387.95
387.95
-1.55%
319,083
1.05
Feb 06, 2026
394.00
395.10
385.70
394.05
394.05
-0.16%
319,279
1.06
Feb 05, 2026
401.75
401.80
386.80
394.70
394.70
-1.18%
465,105
1.55
Feb 04, 2026
389.95
400.45
389.15
399.40
399.40
+3.35%
309,740
1.04
Feb 03, 2026
389.45
389.75
382.45
386.45
386.45
-0.58%
269,975
0.90
Feb 02, 2026
389.75
391.60
387.50
388.70
388.70
+0.44%
255,154
0.85
Jan 30, 2026
387.15
389.35
385.30
387.00
387.00
-0.28%
319,202
1.07
Jan 29, 2026
381.25
388.35
379.35
388.10
388.10
+2.01%
382,957
1.30
Jan 28, 2026
376.20
381.55
374.65
380.45
380.45
+0.12%
288,676
0.98
Jan 27, 2026
382.75
383.75
379.15
380.00
380.00
-1.27%
197,230
0.67
Jan 26, 2026
384.80
387.10
381.95
384.90
384.90
-0.35%
230,547
0.78
Jan 23, 2026
391.95
392.25
383.15
386.25
386.25
-0.26%
304,294
1.03
Jan 22, 2026
389.00
391.80
385.55
387.25
387.25
+0.48%
285,046
0.93
Jan 21, 2026
386.65
389.60
381.85
385.40
385.40
+0.27%
330,559
1.08
Jan 20, 2026
381.20
384.35
378.45
384.35
384.35
+0.89%
291,266
0.94
Jan 19, 2026
380.85
382.85
378.10
380.95
380.95
-1.01%
214,858
0.69
Jan 16, 2026
386.00
388.90
382.40
384.85
384.85
-0.59%
263,542
0.85
Jan 15, 2026
394.35
396.35
387.10
387.15
387.15
-1.10%
378,908
1.22
Jan 14, 2026
392.10
396.90
390.00
391.45
391.45
+0.01%
353,521
1.14
Jan 13, 2026
391.00
392.70
388.45
391.40
391.40
-0.25%
317,241
1.03
Jan 12, 2026
388.75
392.40
387.60
392.40
392.40
+1.70%
325,849
1.06
Jan 09, 2026
380.00
385.85
372.80
385.85
385.85
+6.32%
553,181
1.82
Rows: