L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
365.00
365.80
357.95
360.95
360.95
-1.59%
456,020
1.18
Apr 08, 2026
365.15
369.80
362.15
366.80
366.80
+4.56%
734,654
1.92
Apr 07, 2026
360.35
363.90
348.15
350.80
350.80
-2.07%
398,227
1.04
Apr 06, 2026
358.20
359.75
352.90
358.20
358.20
0.00%
0
0.00
Apr 03, 2026
358.20
359.75
352.90
358.20
358.20
0.00%
0
0.00
Apr 02, 2026
353.90
359.75
352.90
358.20
358.20
+0.29%
325,590
0.83
Apr 01, 2026
355.10
357.30
353.30
357.15
357.15
+2.23%
406,895
1.04
Mar 31, 2026
353.60
353.80
349.00
349.35
349.35
-0.54%
432,476
1.13
Mar 30, 2026
351.15
351.65
347.50
351.25
351.25
+0.36%
302,249
0.79
Mar 27, 2026
354.20
354.20
349.90
350.00
350.00
-0.24%
281,603
0.74
Mar 26, 2026
349.50
356.90
349.00
350.85
350.85
-0.33%
464,780
1.24
Mar 25, 2026
350.15
352.80
349.15
352.00
352.00
+1.03%
571,069
1.55
Mar 24, 2026
346.40
352.15
346.20
348.40
348.40
+1.01%
412,396
1.13
Mar 23, 2026
342.10
356.45
338.85
344.90
344.90
-0.81%
659,057
1.80
Mar 20, 2026
350.70
351.10
345.80
347.70
347.70
+0.70%
1,323,701
3.78
Mar 19, 2026
345.00
347.60
342.65
345.30
345.30
-1.40%
640,832
1.86
Mar 18, 2026
351.25
354.55
347.35
350.20
350.20
-0.62%
521,286
1.52
Mar 17, 2026
350.30
354.85
350.30
352.40
352.40
+0.10%
318,449
0.92
Mar 16, 2026
355.00
355.40
347.75
352.05
352.05
-0.45%
382,167
1.11
Mar 13, 2026
354.45
356.20
349.00
353.65
353.65
-1.56%
477,894
1.41
Mar 12, 2026
361.10
362.30
357.80
359.25
359.25
-0.73%
454,036
1.35
Mar 11, 2026
358.15
361.90
352.95
361.90
361.90
-0.32%
393,747
1.18
Mar 10, 2026
367.65
369.95
355.75
363.05
363.05
+0.04%
620,079
1.88
Mar 09, 2026
363.40
365.70
358.70
362.90
362.90
-2.16%
466,724
1.43
Mar 06, 2026
370.70
375.20
368.50
370.90
370.90
-0.15%
489,320
1.52
Mar 05, 2026
370.50
377.50
369.70
371.45
371.45
-0.76%
453,863
1.41
Mar 04, 2026
367.60
374.95
366.60
374.30
374.30
+2.90%
420,328
1.31
Mar 03, 2026
373.35
374.50
362.70
363.75
363.75
-4.52%
537,296
1.69
Mar 02, 2026
388.10
389.70
377.70
380.95
380.95
-4.14%
453,516
1.44
Feb 27, 2026
397.85
399.10
395.65
397.40
397.40
-0.01%
441,152
1.42
Feb 26, 2026
398.00
398.60
394.70
397.45
397.45
-0.26%
270,494
0.87
Feb 25, 2026
400.15
401.75
393.80
398.50
398.50
-1.14%
300,451
0.97
Feb 24, 2026
399.75
405.80
398.25
403.10
403.10
+1.51%
279,780
0.89
Feb 23, 2026
400.65
401.95
395.30
397.10
397.10
-1.01%
326,106
1.04
Feb 20, 2026
397.00
401.15
394.05
401.15
401.15
+1.56%
375,065
1.20
Feb 19, 2026
390.50
395.00
389.40
395.00
395.00
+0.11%
296,657
0.95
Feb 18, 2026
392.80
395.55
389.05
394.55
394.55
+1.05%
332,618
1.07
Feb 17, 2026
385.75
392.85
385.75
390.45
390.45
+4.86%
310,860
1.00
Feb 16, 2026
376.10
386.45
374.90
385.05
385.05
+3.41%
321,147
1.03
Feb 13, 2026
369.50
379.63
364.00
372.35
372.35
-4.93%
644,004
2.10
Feb 12, 2026
395.65
397.05
384.90
391.65
391.65
-0.06%
371,046
1.22
Feb 11, 2026
390.60
395.20
389.35
391.90
391.90
+0.13%
303,825
1.00
Feb 10, 2026
393.20
394.30
389.60
391.40
391.40
+0.89%
409,816
1.35
Feb 09, 2026
394.00
395.00
386.60
387.95
387.95
-1.55%
319,083
1.05
Feb 06, 2026
394.00
395.10
385.70
394.05
394.05
-0.16%
319,279
1.06
Feb 05, 2026
401.75
401.80
386.80
394.70
394.70
-1.18%
465,105
1.55
Feb 04, 2026
389.95
400.45
389.15
399.40
399.40
+3.35%
309,740
1.04
Feb 03, 2026
389.45
389.75
382.45
386.45
386.45
-0.58%
269,975
0.90
Feb 02, 2026
389.75
391.60
387.50
388.70
388.70
+0.44%
255,154
0.85
Jan 30, 2026
387.15
389.35
385.30
387.00
387.00
-0.28%
319,202
1.07
Rows: