Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
376.05
379.30
369.05
369.65
369.65
-2.26%
1,226,423
4.49
Sep 18, 2025
378.00
380.00
376.25
378.20
378.20
+0.28%
267,582
0.97
Sep 17, 2025
378.60
379.30
374.35
377.15
377.15
-0.05%
432,787
1.55
Sep 16, 2025
380.00
383.30
377.10
377.35
377.35
-2.90%
380,179
1.37
Sep 15, 2025
383.45
392.00
382.30
388.60
388.60
+1.98%
317,601
1.15
Sep 12, 2025
384.25
385.15
379.45
381.05
381.05
-0.73%
291,485
1.05
Sep 11, 2025
388.50
390.00
382.60
383.85
383.85
-1.11%
278,314
1.00
Sep 10, 2025
392.90
394.35
386.60
388.15
388.15
-2.07%
349,391
1.25
Sep 09, 2025
401.35
403.55
394.85
396.35
396.35
-1.44%
310,865
1.12
Sep 08, 2025
400.85
403.65
398.40
402.15
402.15
-0.12%
262,999
0.94
Sep 05, 2025
404.00
404.10
397.05
402.65
402.65
-0.43%
250,838
0.90
Sep 04, 2025
399.70
407.85
398.95
404.40
404.40
+1.20%
272,239
0.98
Sep 03, 2025
399.25
399.85
395.55
399.60
399.60
+0.71%
249,748
0.90
Sep 02, 2025
393.90
398.25
392.70
396.80
396.80
-0.04%
278,637
1.00
Sep 01, 2025
399.50
399.70
396.15
396.95
396.95
-0.24%
119,470
0.42
Aug 29, 2025
401.50
402.90
397.90
397.90
397.90
-1.11%
257,044
0.90
Aug 28, 2025
402.00
408.35
401.70
402.35
402.35
+0.27%
198,915
0.69
Aug 27, 2025
395.20
405.05
395.20
401.25
401.25
+1.15%
205,036
0.70
Aug 26, 2025
395.10
399.45
393.15
396.70
396.70
-0.10%
420,745
1.46
Aug 25, 2025
398.00
400.10
393.95
397.10
397.10
-0.48%
190,786
0.65
Aug 22, 2025
398.50
402.00
398.20
399.00
399.00
-0.42%
157,925
0.53
Aug 21, 2025
403.05
403.55
400.40
400.70
400.70
-1.48%
246,774
0.83
Aug 20, 2025
398.80
408.20
398.80
406.70
406.70
+1.67%
263,805
0.88
Aug 19, 2025
394.10
401.00
393.80
400.00
400.00
+1.70%
215,365
0.72
Aug 18, 2025
393.05
393.40
389.55
393.30
393.30
+0.10%
155,510
0.51
Aug 15, 2025
390.05
394.95
389.90
392.90
392.90
+1.07%
218,559
0.72
Aug 14, 2025
388.70
391.90
387.75
388.75
388.75
+0.15%
203,632
0.67
Aug 13, 2025
380.35
388.80
378.95
388.15
388.15
+2.32%
177,775
0.57
Aug 12, 2025
382.15
382.40
376.25
379.35
379.35
-0.28%
169,143
0.54
Aug 11, 2025
385.00
385.70
380.20
380.40
380.40
-1.03%
118,828
0.37
Aug 08, 2025
382.90
386.90
380.85
384.35
384.35
+0.58%
198,995
0.62
Aug 07, 2025
376.35
384.45
375.20
382.15
382.15
+2.00%
229,125
0.71
Aug 06, 2025
375.65
375.65
369.15
374.65
374.65
+0.36%
307,890
0.95
Aug 05, 2025
379.60
380.50
369.40
373.30
373.30
-1.72%
308,365
0.95
Aug 04, 2025
377.30
381.25
375.45
379.85
379.85
+1.00%
243,764
0.75
Aug 01, 2025
387.30
387.30
376.10
376.10
376.10
-3.40%
404,407
1.25
Jul 31, 2025
396.80
399.00
388.65
389.35
389.35
+0.21%
491,124
1.53
Jul 30, 2025
363.85
391.50
362.90
388.55
388.55
+4.00%
574,514
1.79
Jul 29, 2025
374.45
376.10
370.60
373.60
373.60
0.00%
315,681
0.96
Jul 28, 2025
377.95
378.80
371.00
373.60
373.60
-0.29%
229,048
0.69
Jul 25, 2025
371.70
377.45
370.25
374.70
374.70
+0.28%
244,704
0.73
Jul 24, 2025
378.70
378.70
370.40
373.65
373.65
-0.35%
275,998
0.82
Jul 23, 2025
374.30
378.50
372.65
374.95
374.95
+1.90%
349,910
1.04
Jul 22, 2025
361.45
367.95
361.25
367.95
367.95
+1.45%
178,351
0.52
Jul 21, 2025
362.60
365.00
360.40
362.70
362.70
+0.04%
160,346
0.45
Jul 18, 2025
366.15
366.60
361.45
362.55
362.55
-0.41%
267,856
0.75
Jul 17, 2025
366.35
368.55
363.90
364.05
364.05
+0.01%
225,451
0.62
Jul 16, 2025
368.35
368.90
364.00
364.00
364.00
-0.98%
278,025
0.76
Jul 15, 2025
370.30
372.70
367.10
367.60
367.60
-1.47%
205,452
0.56
Jul 14, 2025
372.00
373.75
370.15
373.10
373.10
-0.20%
136,065
0.36
Rows: