Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
378.85
379.30
368.75
369.65
369.65
-1.73%
307,053
1.04
Oct 09, 2025
379.55
382.45
376.15
376.15
376.15
-1.81%
275,238
0.94
Oct 08, 2025
379.50
385.30
378.50
383.10
383.10
+1.02%
297,120
1.02
Oct 07, 2025
374.60
379.85
371.30
379.25
379.25
+1.40%
234,520
0.80
Oct 06, 2025
374.95
376.90
370.55
374.00
374.00
-0.68%
298,024
1.02
Oct 03, 2025
375.90
378.10
373.00
376.55
376.55
+0.63%
303,450
1.04
Oct 02, 2025
368.25
374.45
367.80
374.20
374.20
+2.14%
295,959
1.01
Oct 01, 2025
367.80
369.35
365.60
366.35
366.35
-0.58%
258,316
0.89
Sep 30, 2025
364.55
368.50
360.25
368.50
368.50
+0.95%
386,754
1.34
Sep 29, 2025
368.75
370.75
365.05
365.05
365.05
-0.50%
329,222
1.14
Sep 26, 2025
367.85
368.50
364.75
366.90
366.90
+0.22%
355,739
1.24
Sep 25, 2025
366.10
369.65
364.85
366.10
366.10
-0.27%
272,436
0.94
Sep 24, 2025
373.45
373.55
366.95
367.10
367.10
-2.03%
481,060
1.66
Sep 23, 2025
363.90
378.10
362.50
374.70
374.70
+3.51%
468,190
1.62
Sep 22, 2025
371.60
371.75
360.25
362.00
362.00
-2.07%
410,872
1.43
Sep 19, 2025
376.05
379.30
369.05
369.65
369.65
-2.26%
1,226,423
4.49
Sep 18, 2025
378.00
380.00
376.25
378.20
378.20
+0.28%
267,582
0.97
Sep 17, 2025
378.60
379.30
374.35
377.15
377.15
-0.05%
432,787
1.55
Sep 16, 2025
380.00
383.30
377.10
377.35
377.35
-2.90%
380,179
1.37
Sep 15, 2025
383.45
392.00
382.30
388.60
388.60
+1.98%
317,601
1.15
Sep 12, 2025
384.25
385.15
379.45
381.05
381.05
-0.73%
291,485
1.05
Sep 11, 2025
388.50
390.00
382.60
383.85
383.85
-1.11%
278,314
1.00
Sep 10, 2025
392.90
394.35
386.60
388.15
388.15
-2.07%
349,391
1.25
Sep 09, 2025
401.35
403.55
394.85
396.35
396.35
-1.44%
310,865
1.12
Sep 08, 2025
400.85
403.65
398.40
402.15
402.15
-0.12%
262,999
0.94
Sep 05, 2025
404.00
404.10
397.05
402.65
402.65
-0.43%
250,838
0.90
Sep 04, 2025
399.70
407.85
398.95
404.40
404.40
+1.20%
272,239
0.98
Sep 03, 2025
399.25
399.85
395.55
399.60
399.60
+0.71%
249,748
0.90
Sep 02, 2025
393.90
398.25
392.70
396.80
396.80
-0.04%
278,637
1.00
Sep 01, 2025
399.50
399.70
396.15
396.95
396.95
-0.24%
119,470
0.42
Aug 29, 2025
401.50
402.90
397.90
397.90
397.90
-1.11%
257,044
0.90
Aug 28, 2025
402.00
408.35
401.70
402.35
402.35
+0.27%
198,915
0.69
Aug 27, 2025
395.20
405.05
395.20
401.25
401.25
+1.15%
205,036
0.70
Aug 26, 2025
395.10
399.45
393.15
396.70
396.70
-0.10%
420,745
1.46
Aug 25, 2025
398.00
400.10
393.95
397.10
397.10
-0.48%
190,786
0.65
Aug 22, 2025
398.50
402.00
398.20
399.00
399.00
-0.42%
157,925
0.53
Aug 21, 2025
403.05
403.55
400.40
400.70
400.70
-1.48%
246,774
0.83
Aug 20, 2025
398.80
408.20
398.80
406.70
406.70
+1.67%
263,805
0.88
Aug 19, 2025
394.10
401.00
393.80
400.00
400.00
+1.70%
215,365
0.72
Aug 18, 2025
393.05
393.40
389.55
393.30
393.30
+0.10%
155,510
0.51
Aug 15, 2025
390.05
394.95
389.90
392.90
392.90
+1.07%
218,559
0.72
Aug 14, 2025
388.70
391.90
387.75
388.75
388.75
+0.15%
203,632
0.67
Aug 13, 2025
380.35
388.80
378.95
388.15
388.15
+2.32%
177,775
0.57
Aug 12, 2025
382.15
382.40
376.25
379.35
379.35
-0.28%
169,143
0.54
Aug 11, 2025
385.00
385.70
380.20
380.40
380.40
-1.03%
118,828
0.37
Aug 08, 2025
382.90
386.90
380.85
384.35
384.35
+0.58%
198,995
0.62
Aug 07, 2025
376.35
384.45
375.20
382.15
382.15
+2.00%
229,125
0.71
Aug 06, 2025
375.65
375.65
369.15
374.65
374.65
+0.36%
307,890
0.95
Aug 05, 2025
379.60
380.50
369.40
373.30
373.30
-1.72%
308,365
0.95
Aug 04, 2025
377.30
381.25
375.45
379.85
379.85
+1.00%
243,764
0.75
Rows: