Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Jul 18, 2025
366.15
366.60
361.45
362.55
362.55
-0.41%
267,856
0.75
Jul 17, 2025
366.35
368.55
363.90
364.05
364.05
+0.01%
225,451
0.62
Jul 16, 2025
368.35
368.90
364.00
364.00
364.00
-0.98%
278,025
0.76
Jul 15, 2025
370.30
372.70
367.10
367.60
367.60
-1.47%
205,452
0.56
Jul 14, 2025
372.00
373.75
370.15
373.10
373.10
-0.20%
136,065
0.36
Jul 11, 2025
380.40
380.80
373.30
373.85
373.85
-2.20%
211,268
0.55
Jul 10, 2025
375.95
382.75
375.20
382.25
382.25
+2.11%
286,165
0.74
Jul 09, 2025
374.20
377.20
371.85
374.35
374.35
+0.09%
308,300
0.78
Jul 08, 2025
371.65
374.00
367.15
374.00
374.00
+0.34%
273,327
0.66
Jul 07, 2025
371.90
372.85
368.65
372.75
372.75
+0.76%
238,536
0.56
Jul 04, 2025
372.00
372.35
368.05
369.95
369.95
-0.78%
223,764
0.52
Jul 03, 2025
373.75
374.35
370.75
372.85
372.85
0.00%
186,062
0.43
Jul 02, 2025
374.30
374.90
368.80
372.85
372.85
0.00%
292,395
0.66
Jul 01, 2025
363.95
373.30
363.25
372.85
372.85
+2.69%
355,944
0.81
Jun 30, 2025
360.00
365.60
356.65
363.10
363.10
+2.24%
482,957
1.10
Jun 27, 2025
352.70
358.25
352.10
355.15
355.15
+1.54%
457,120
1.04
Jun 26, 2025
357.60
357.60
348.35
349.75
349.75
-1.78%
370,006
0.84
Jun 25, 2025
361.30
362.80
355.40
356.10
356.10
-2.05%
311,577
0.71
Jun 24, 2025
368.05
368.95
361.20
363.55
363.55
+1.27%
332,323
0.75
Jun 23, 2025
362.05
365.15
351.35
359.00
359.00
-1.63%
426,479
0.95
Jun 20, 2025
366.20
368.60
364.40
364.95
364.95
+0.37%
676,684
1.53
Jun 19, 2025
366.45
368.55
363.50
363.60
363.60
-1.73%
261,121
0.59
Jun 18, 2025
370.50
372.30
367.30
370.00
370.00
+0.27%
273,917
0.61
Jun 17, 2025
367.50
369.85
364.85
369.00
369.00
-0.32%
256,562
0.57
Jun 16, 2025
369.90
373.65
367.00
370.20
370.20
-0.23%
358,019
0.78
Jun 13, 2025
370.85
374.25
369.30
371.05
371.05
-1.25%
389,984
0.85
Jun 12, 2025
376.10
376.90
373.10
375.75
375.75
-0.67%
278,411
0.60
Jun 11, 2025
381.70
383.15
378.25
378.30
378.30
-1.05%
318,795
0.69
Jun 10, 2025
375.35
383.25
375.35
382.30
382.30
+0.90%
285,308
0.60
Jun 09, 2025
378.00
381.90
377.90
378.90
378.90
-0.64%
199,867
0.42
Jun 06, 2025
381.20
383.05
378.85
381.35
381.35
-0.24%
292,872
0.60
Jun 05, 2025
385.30
388.40
380.45
382.25
382.25
-0.68%
266,721
0.54
Jun 04, 2025
374.75
385.80
372.55
384.85
384.85
+2.71%
373,076
0.76
Jun 03, 2025
372.70
375.90
370.50
374.70
374.70
+0.98%
394,263
0.80
Jun 02, 2025
368.45
372.90
365.75
371.05
371.05
-0.36%
312,639
0.62
May 30, 2025
368.90
374.05
367.65
372.40
372.40
+1.72%
614,049
1.23
May 29, 2025
369.00
371.50
365.05
366.10
366.10
-0.10%
164,123
0.33
May 28, 2025
370.15
371.65
364.85
366.45
366.45
-1.86%
539,587
1.09
May 27, 2025
373.15
376.05
369.90
373.40
373.40
-0.17%
313,226
0.63
May 26, 2025
375.05
378.20
373.55
374.05
374.05
+0.29%
182,900
0.36
May 23, 2025
379.50
380.35
368.65
372.95
372.95
-1.79%
405,540
0.80
May 22, 2025
382.95
384.45
374.15
379.75
379.75
-1.48%
313,089
0.62
May 21, 2025
377.70
385.95
377.40
385.45
385.45
+1.15%
321,238
0.63
May 20, 2025
379.55
383.75
377.70
381.05
381.05
+0.66%
312,094
0.61
May 19, 2025
373.00
379.45
372.95
378.55
378.55
+1.26%
335,001
0.66
May 16, 2025
378.35
380.15
372.20
373.85
373.85
-0.81%
388,775
0.76
May 15, 2025
372.90
377.80
369.55
376.90
376.90
+1.15%
354,957
0.69
May 14, 2025
384.05
384.20
372.60
372.60
372.60
-3.26%
462,656
0.90
May 13, 2025
394.15
394.25
385.00
385.15
385.15
-2.38%
318,152
0.61
May 12, 2025
384.90
394.65
384.90
394.55
394.55
+2.96%
426,156
0.81
Rows: