Education
About Us
Working with TipRanks
Follow Us
L'Oreal (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
369.35
374.50
368.75
370.05
370.05
-0.51%
258,786
0.78
Dec 11, 2025
369.60
375.05
367.15
371.95
371.95
+0.31%
252,538
0.76
Dec 10, 2025
368.10
371.25
365.10
370.80
370.80
+0.71%
263,262
0.79
Dec 09, 2025
364.50
369.35
363.75
368.20
368.20
+0.78%
231,309
0.69
Dec 08, 2025
370.05
371.10
361.40
365.35
365.35
-1.99%
364,968
1.09
Dec 05, 2025
369.55
373.85
366.75
372.75
372.75
+1.07%
291,417
0.87
Dec 04, 2025
368.80
372.20
367.75
368.80
368.80
-0.12%
240,790
0.72
Dec 03, 2025
372.05
372.40
364.25
369.25
369.25
-0.67%
389,004
1.17
Dec 02, 2025
379.00
381.65
368.80
371.75
371.75
-1.64%
324,932
0.98
Dec 01, 2025
373.55
378.95
372.75
377.95
377.95
+0.63%
331,407
1.00
Nov 28, 2025
373.10
376.30
371.60
375.60
375.60
+0.81%
307,412
0.93
Nov 27, 2025
374.55
374.65
371.60
372.60
372.60
-0.35%
141,269
0.43
Nov 26, 2025
373.15
377.25
371.05
373.90
373.90
+1.82%
329,193
1.00
Nov 25, 2025
366.70
369.80
363.50
367.20
367.20
+0.52%
254,599
0.78
Nov 24, 2025
364.05
369.15
363.25
365.30
365.30
+1.05%
465,077
1.44
Nov 21, 2025
351.70
362.50
350.60
361.50
361.50
+2.66%
361,045
1.11
Nov 20, 2025
353.30
355.70
349.60
352.15
352.15
+0.43%
253,214
0.78
Nov 19, 2025
351.00
354.90
349.05
350.65
350.65
-0.31%
285,369
0.89
Nov 18, 2025
352.85
353.85
349.25
351.75
351.75
-0.79%
330,786
1.03
Nov 17, 2025
358.65
359.50
353.95
354.55
354.55
-1.24%
257,925
0.81
Nov 14, 2025
360.00
363.90
354.95
359.00
359.00
-0.03%
335,570
1.05
Nov 13, 2025
356.90
363.70
356.50
359.10
359.10
+0.62%
340,961
1.08
Nov 12, 2025
359.55
359.55
355.50
356.90
356.90
+0.06%
283,814
0.90
Nov 11, 2025
354.80
358.75
354.10
356.70
356.70
+0.78%
272,635
0.87
Nov 10, 2025
358.90
359.00
353.25
353.95
353.95
-0.14%
304,341
0.98
Nov 07, 2025
354.35
354.95
349.65
354.45
354.45
+0.06%
308,308
1.00
Nov 06, 2025
360.50
360.85
353.85
354.25
354.25
-2.28%
320,823
1.05
Nov 05, 2025
361.05
362.60
359.00
362.50
362.50
-0.43%
327,949
1.08
Nov 04, 2025
358.10
364.55
355.10
364.05
364.05
+0.61%
223,465
0.74
Nov 03, 2025
363.10
365.30
360.00
361.85
361.85
-0.22%
237,632
0.78
Oct 31, 2025
368.15
370.45
360.55
362.65
362.65
-1.28%
352,028
1.16
Oct 30, 2025
367.00
371.80
365.75
367.35
367.35
-0.26%
239,594
0.79
Oct 29, 2025
368.10
370.50
366.75
368.30
368.30
-0.58%
174,774
0.57
Oct 28, 2025
376.05
377.90
369.80
370.45
370.45
-1.38%
224,786
0.72
Oct 27, 2025
373.80
377.15
373.45
375.65
375.65
+0.25%
232,541
0.73
Oct 24, 2025
374.10
377.95
372.10
374.70
374.70
-0.15%
208,166
0.65
Oct 23, 2025
369.50
381.00
368.75
375.25
375.25
+1.05%
274,667
0.86
Oct 22, 2025
376.65
377.95
366.30
371.35
371.35
-6.70%
1,051,186
3.44
Oct 21, 2025
393.45
398.00
391.15
398.00
398.00
+0.67%
372,105
1.22
Oct 20, 2025
391.60
396.25
390.80
395.35
395.35
+1.20%
430,552
1.42
Oct 17, 2025
382.10
391.75
379.05
390.65
390.65
+1.11%
328,866
1.09
Oct 16, 2025
380.00
386.35
378.10
386.35
386.35
+1.66%
241,236
0.81
Oct 15, 2025
374.75
381.00
374.75
380.05
380.05
+3.13%
414,274
1.40
Oct 14, 2025
370.75
372.10
367.90
368.50
368.50
-0.41%
215,122
0.72
Oct 13, 2025
373.40
374.30
368.60
370.00
370.00
+0.09%
248,560
0.84
Oct 10, 2025
378.85
379.30
368.75
369.65
369.65
-1.73%
307,053
1.04
Oct 09, 2025
379.55
382.45
376.15
376.15
376.15
-1.81%
275,238
0.94
Oct 08, 2025
379.50
385.30
378.50
383.10
383.10
+1.02%
297,120
1.02
Oct 07, 2025
374.60
379.85
371.30
379.25
379.25
+1.40%
234,520
0.80
Oct 06, 2025
374.95
376.90
370.55
374.00
374.00
-0.68%
298,024
1.02
Rows: