Education
About Us
Working with TipRanks
Follow Us
OPmobility (FR:OPM)
:OPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
16.75
16.76
16.29
16.38
16.38
-2.27%
87,769
0.84
Jan 14, 2026
16.44
16.90
16.40
16.76
16.76
+1.95%
88,201
0.84
Jan 13, 2026
16.40
16.44
16.18
16.44
16.44
+0.37%
100,793
0.96
Jan 12, 2026
16.57
16.60
16.30
16.38
16.38
-1.44%
63,931
0.61
Jan 09, 2026
16.30
16.86
16.30
16.62
16.62
+1.09%
91,828
0.87
Jan 08, 2026
16.26
16.44
16.04
16.44
16.44
0.00%
56,452
0.54
Jan 07, 2026
16.40
16.54
16.29
16.44
16.44
-0.06%
100,851
0.96
Jan 06, 2026
16.22
16.50
16.12
16.45
16.45
+1.48%
71,697
0.68
Jan 05, 2026
16.39
16.48
15.92
16.21
16.21
-1.04%
66,632
0.63
Jan 02, 2026
15.96
16.38
15.90
16.38
16.38
+2.57%
66,931
0.63
Dec 31, 2025
15.80
15.99
15.78
15.97
15.97
-0.06%
36,063
0.34
Dec 30, 2025
15.90
16.05
15.84
15.98
15.98
+0.25%
55,013
0.51
Dec 29, 2025
15.54
15.95
15.50
15.94
15.94
+2.18%
87,214
0.81
Dec 24, 2025
15.50
15.67
15.48
15.60
15.60
+0.39%
25,608
0.24
Dec 23, 2025
15.62
15.64
15.47
15.54
15.54
-0.96%
50,191
0.47
Dec 22, 2025
15.73
15.74
15.41
15.69
15.69
-0.13%
69,874
0.65
Dec 19, 2025
15.88
15.93
15.60
15.71
15.71
-1.26%
186,570
1.76
Dec 18, 2025
15.66
16.02
15.66
15.91
15.91
+1.21%
172,335
1.66
Dec 17, 2025
15.93
15.94
15.51
15.72
15.72
-1.75%
116,356
1.11
Dec 16, 2025
15.69
16.04
15.69
16.00
16.00
+2.89%
147,803
1.42
Dec 15, 2025
15.15
15.55
15.14
15.55
15.55
+1.63%
137,177
1.33
Dec 12, 2025
15.22
15.44
15.19
15.30
15.30
+0.66%
155,339
1.53
Dec 11, 2025
15.01
15.33
14.85
15.20
15.20
+6.07%
228,077
2.31
Dec 10, 2025
14.61
14.61
14.20
14.33
14.33
-2.32%
90,619
0.92
Dec 09, 2025
15.13
15.13
14.67
14.67
14.67
-3.04%
111,583
1.14
Dec 08, 2025
15.05
15.28
15.01
15.13
15.13
-0.33%
90,301
0.93
Dec 05, 2025
15.37
15.40
15.12
15.18
15.18
-1.24%
101,676
1.05
Dec 04, 2025
15.01
15.37
15.01
15.37
15.37
+3.22%
151,676
1.59
Dec 03, 2025
14.52
15.02
14.52
14.89
14.89
+1.85%
141,922
1.51
Dec 02, 2025
14.42
14.98
14.42
14.62
14.62
-1.48%
118,018
1.26
Dec 01, 2025
14.62
14.90
14.58
14.84
14.84
+1.16%
77,914
0.83
Nov 28, 2025
14.42
14.73
14.40
14.67
14.67
+1.10%
73,938
0.79
Nov 27, 2025
14.38
14.53
14.34
14.51
14.51
0.00%
65,641
0.70
Nov 26, 2025
14.25
14.53
14.22
14.51
14.51
+2.40%
68,767
0.74
Nov 25, 2025
14.12
14.24
13.98
14.17
14.17
+0.28%
74,939
0.80
Nov 24, 2025
14.20
14.44
14.01
14.13
14.13
+0.07%
158,091
1.72
Nov 21, 2025
13.20
14.12
13.14
14.12
14.12
+4.59%
109,838
1.20
Nov 20, 2025
13.94
13.94
13.40
13.50
13.50
-2.03%
121,831
1.33
Nov 19, 2025
13.82
14.04
13.73
13.78
13.78
-1.01%
103,863
1.12
Nov 18, 2025
13.94
14.04
13.78
13.92
13.92
-1.42%
62,223
0.67
Nov 17, 2025
14.30
14.48
14.04
14.12
14.12
-0.84%
94,191
1.01
Nov 14, 2025
14.42
14.42
13.93
14.24
14.24
-1.66%
91,867
0.99
Nov 13, 2025
14.54
14.81
14.44
14.48
14.48
-0.14%
72,241
0.78
Nov 12, 2025
14.46
14.64
14.37
14.50
14.50
+0.97%
70,672
0.76
Nov 11, 2025
14.44
14.44
14.28
14.36
14.36
-0.28%
47,457
0.51
Nov 10, 2025
14.47
14.66
14.38
14.40
14.40
+0.91%
83,143
0.90
Nov 07, 2025
14.14
14.32
13.74
14.27
14.27
+0.92%
158,141
1.74
Nov 06, 2025
14.15
14.24
13.98
14.14
14.14
0.00%
95,203
1.05
Nov 05, 2025
14.06
14.14
13.93
14.14
14.14
-0.14%
73,736
0.81
Nov 04, 2025
14.13
14.20
13.91
14.16
14.16
-0.84%
133,226
1.49
Rows: