Education
About Us
Working with TipRanks
Follow Us
OPmobility (FR:OPM)
:OPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
14.23
14.23
13.82
14.03
14.03
-3.57%
116,290
1.20
Mar 18, 2026
14.70
14.88
14.48
14.55
14.55
-0.61%
83,557
0.84
Mar 17, 2026
14.58
14.90
14.52
14.64
14.64
0.00%
89,014
0.89
Mar 16, 2026
14.68
14.74
14.42
14.64
14.64
-1.35%
83,948
0.83
Mar 13, 2026
14.86
15.34
14.79
14.84
14.84
-1.07%
121,161
1.20
Mar 12, 2026
15.16
15.32
14.88
15.00
15.00
-2.02%
92,006
0.90
Mar 11, 2026
15.33
15.42
15.06
15.31
15.31
-0.71%
117,044
1.14
Mar 10, 2026
15.30
15.55
15.24
15.42
15.42
+3.91%
176,453
1.71
Mar 09, 2026
14.68
14.90
14.35
14.84
14.84
-1.98%
173,467
1.70
Mar 06, 2026
15.39
15.46
14.81
15.14
15.14
-0.79%
130,527
1.28
Mar 05, 2026
15.21
15.58
15.05
15.26
15.26
+0.33%
126,706
1.25
Mar 04, 2026
15.02
15.35
14.88
15.21
15.21
+1.26%
131,446
1.31
Mar 03, 2026
16.08
16.08
14.92
15.02
15.02
-8.13%
212,286
2.13
Mar 02, 2026
16.45
16.55
16.11
16.35
16.35
-3.99%
110,031
1.10
Feb 27, 2026
17.64
17.65
16.82
17.03
17.03
-3.40%
298,916
3.07
Feb 26, 2026
17.58
17.75
17.07
17.63
17.63
+0.23%
139,335
1.45
Feb 25, 2026
17.10
18.16
16.70
17.59
17.59
+3.96%
274,511
2.95
Feb 24, 2026
16.40
16.97
16.36
16.92
16.92
+3.11%
123,048
1.33
Feb 23, 2026
16.82
16.85
16.37
16.41
16.41
-2.55%
84,529
0.92
Feb 20, 2026
16.88
16.98
16.65
16.84
16.84
-0.47%
83,974
0.91
Feb 19, 2026
17.20
17.21
16.72
16.92
16.92
-1.57%
85,138
0.92
Feb 18, 2026
16.90
17.19
16.78
17.19
17.19
+1.54%
63,878
0.68
Feb 17, 2026
16.80
16.93
16.59
16.93
16.93
+0.30%
63,198
0.67
Feb 16, 2026
16.80
16.98
16.70
16.86
16.86
-0.12%
66,812
0.70
Feb 13, 2026
16.78
16.88
16.54
16.88
16.88
+0.66%
88,920
0.94
Feb 12, 2026
16.64
17.04
16.62
16.77
16.77
+1.02%
134,417
1.43
Feb 11, 2026
17.00
17.00
16.46
16.60
16.60
-2.75%
120,462
1.28
Feb 10, 2026
16.78
17.07
16.77
17.07
17.07
+1.91%
68,525
0.73
Feb 09, 2026
16.72
16.84
16.59
16.75
16.75
+0.42%
69,203
0.74
Feb 06, 2026
16.66
16.68
16.13
16.68
16.68
+0.06%
91,367
0.98
Feb 05, 2026
16.98
16.98
16.31
16.67
16.67
-2.17%
108,922
1.17
Feb 04, 2026
16.54
17.04
16.53
17.04
17.04
+3.34%
109,910
1.18
Feb 03, 2026
16.34
16.58
16.08
16.49
16.49
+1.04%
84,733
0.90
Feb 02, 2026
16.06
16.45
16.04
16.32
16.32
+0.93%
97,128
1.04
Jan 30, 2026
16.50
16.61
16.06
16.17
16.17
-1.46%
156,483
1.68
Jan 29, 2026
16.27
16.57
16.27
16.41
16.41
+1.48%
71,009
0.76
Jan 28, 2026
16.59
16.60
16.12
16.17
16.17
-3.35%
73,839
0.79
Jan 27, 2026
16.19
16.75
16.17
16.73
16.73
+3.34%
99,640
1.06
Jan 26, 2026
16.54
16.54
15.97
16.19
16.19
-2.23%
87,828
0.93
Jan 23, 2026
16.20
16.56
16.20
16.56
16.56
+1.04%
94,081
0.98
Jan 22, 2026
15.99
16.46
15.98
16.39
16.39
+4.20%
108,831
1.15
Jan 21, 2026
15.74
16.06
15.52
15.73
15.73
+0.38%
144,484
1.53
Jan 20, 2026
15.76
15.82
15.54
15.67
15.67
-1.51%
80,281
0.85
Jan 19, 2026
15.70
16.00
15.48
15.91
15.91
-1.00%
113,291
1.16
Jan 16, 2026
16.30
16.33
15.96
16.07
16.07
-1.89%
75,926
0.77
Jan 15, 2026
16.75
16.76
16.29
16.38
16.38
-2.27%
87,769
0.88
Jan 14, 2026
16.44
16.90
16.40
16.76
16.76
+1.95%
88,201
0.88
Jan 13, 2026
16.40
16.44
16.18
16.44
16.44
+0.37%
100,793
1.00
Jan 12, 2026
16.57
16.60
16.30
16.38
16.38
-1.44%
63,931
0.63
Jan 09, 2026
16.30
16.86
16.30
16.62
16.62
+1.09%
91,828
0.91
Rows: