OPmobility (FR:OPM)
:OPM
Want to see FR:OPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
15.54
15.74
15.54
15.59
15.59
+1.90%
40,270
0.32
May 22, 2026
15.00
15.40
15.00
15.30
15.30
+2.20%
71,170
0.57
May 21, 2026
14.92
15.10
14.82
14.97
14.97
+0.67%
59,173
0.47
May 20, 2026
15.08
15.16
14.58
14.87
14.87
-1.91%
154,451
1.24
May 19, 2026
15.63
15.72
15.00
15.16
15.16
-3.68%
132,449
1.07
May 18, 2026
15.58
16.00
15.54
15.74
15.74
-0.06%
126,394
1.03
May 15, 2026
16.08
16.18
15.49
15.75
15.75
-2.78%
164,698
1.36
May 14, 2026
16.20
16.43
16.12
16.20
16.20
+0.93%
85,396
0.71
May 13, 2026
16.01
16.26
15.90
16.05
16.05
+1.13%
99,130
0.82
May 12, 2026
15.76
16.16
15.70
15.87
15.87
+0.06%
119,254
0.99
May 11, 2026
15.68
16.10
15.66
15.86
15.86
+0.70%
93,203
0.77
May 08, 2026
15.37
15.77
15.36
15.75
15.75
+2.01%
80,664
0.67
May 07, 2026
15.55
15.79
15.44
15.44
15.44
-0.32%
160,877
1.35
May 06, 2026
14.69
15.60
14.69
15.49
15.49
+6.83%
109,017
0.92
May 05, 2026
14.14
14.58
14.13
14.50
14.50
+3.28%
90,383
0.76
May 04, 2026
14.46
14.46
13.96
14.04
14.04
-2.09%
100,202
0.84
May 01, 2026
14.34
14.34
14.27
14.34
14.34
0.00%
0
0.00
Apr 30, 2026
13.86
14.34
13.71
14.34
14.34
+2.14%
103,741
0.86
Apr 29, 2026
14.30
14.39
14.01
14.04
14.04
-1.89%
98,218
0.81
Apr 28, 2026
14.38
14.46
14.20
14.31
14.31
0.00%
108,741
0.90
Apr 27, 2026
14.81
14.98
14.67
14.80
14.31
0.00%
90,028
0.75
Apr 24, 2026
14.93
14.93
14.61
14.80
14.31
-1.99%
73,138
0.60
Apr 23, 2026
14.75
15.31
14.71
15.10
14.60
+1.96%
103,257
0.85
Apr 22, 2026
15.10
15.24
14.74
14.81
14.32
-2.51%
123,248
1.02
Apr 21, 2026
15.34
15.49
15.04
15.19
14.69
-2.31%
101,059
0.84
Apr 20, 2026
15.72
15.80
15.51
15.55
15.04
-2.81%
98,196
0.81
Apr 17, 2026
15.31
16.25
15.25
16.00
15.47
+4.51%
138,607
1.15
Apr 16, 2026
15.60
15.76
15.23
15.31
14.80
-1.60%
94,023
0.78
Apr 15, 2026
15.89
15.93
15.46
15.56
15.04
-2.32%
75,706
0.63
Apr 14, 2026
15.86
16.02
15.79
15.93
15.40
+1.46%
91,283
0.76
Apr 13, 2026
16.03
16.05
15.60
15.70
15.18
-4.15%
140,764
1.17
Apr 10, 2026
16.12
16.44
15.92
16.38
15.84
+1.99%
88,202
0.73
Apr 09, 2026
16.24
16.24
15.85
16.06
15.53
-1.29%
76,739
0.64
Apr 08, 2026
15.63
16.50
15.63
16.27
15.73
+9.78%
195,013
1.65
Apr 07, 2026
15.22
15.32
14.77
14.82
14.33
-2.56%
293,607
2.56
Apr 06, 2026
15.21
15.37
15.02
15.21
14.71
0.00%
0
0.00
Apr 03, 2026
15.21
15.37
15.02
15.21
14.71
0.00%
0
0.00
Apr 02, 2026
15.36
15.37
15.02
15.21
14.71
-2.06%
99,014
0.85
Apr 01, 2026
15.48
15.61
15.24
15.53
15.02
+3.67%
100,256
0.86
Mar 31, 2026
14.76
15.16
14.74
14.98
14.48
+1.49%
121,409
1.06
Mar 30, 2026
14.76
14.85
14.61
14.76
14.27
-0.81%
107,436
0.95
Mar 27, 2026
15.16
15.16
14.61
14.88
14.39
-1.59%
100,231
0.89
Mar 26, 2026
15.00
15.21
14.70
15.12
14.62
+0.13%
155,679
1.40
Mar 25, 2026
14.94
15.12
14.80
15.10
14.60
+1.89%
179,151
1.65
Mar 24, 2026
14.74
14.85
14.40
14.82
14.33
+0.61%
153,684
1.45
Mar 23, 2026
13.69
14.92
13.58
14.73
14.24
+5.22%
253,951
2.48
Mar 20, 2026
14.17
14.25
13.84
14.00
13.54
-0.21%
326,667
3.33
Mar 19, 2026
14.23
14.23
13.82
14.03
13.57
-3.58%
116,290
1.20
Mar 18, 2026
14.70
14.88
14.48
14.55
14.07
-0.61%
83,557
0.84
Mar 17, 2026
14.58
14.90
14.52
14.64
14.16
0.00%
89,014
0.89
Rows: