Education
About Us
Working with TipRanks
Follow Us
Neurones (FR:NRO)
:NRO
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
38.65
39.95
38.65
39.30
39.30
+2.48%
12,544
1.57
Oct 17, 2025
37.90
38.60
37.70
38.35
38.35
+0.39%
7,464
0.93
Oct 16, 2025
38.30
38.30
37.65
38.20
38.20
-0.52%
14,415
1.81
Oct 15, 2025
38.50
39.00
38.20
38.40
38.40
0.00%
7,643
0.97
Oct 14, 2025
38.80
38.80
38.10
38.40
38.40
-1.03%
5,563
0.70
Oct 13, 2025
38.50
38.95
38.50
38.80
38.80
+0.78%
4,805
0.60
Oct 10, 2025
38.90
39.10
38.35
38.50
38.50
-0.65%
5,890
0.74
Oct 09, 2025
38.80
39.60
38.75
38.75
38.75
-0.13%
5,716
0.72
Oct 08, 2025
38.85
39.15
38.65
38.80
38.80
-0.13%
3,012
0.38
Oct 07, 2025
39.10
39.30
38.85
38.85
38.85
-0.51%
2,409
0.30
Oct 06, 2025
39.65
39.65
38.35
39.05
39.05
-1.14%
9,120
1.15
Oct 03, 2025
38.80
39.55
38.80
39.50
39.50
+1.54%
3,464
0.43
Oct 02, 2025
39.70
39.70
38.35
38.90
38.90
-1.77%
25,245
3.28
Oct 01, 2025
39.50
40.10
39.30
39.60
39.60
-0.38%
7,943
1.04
Sep 30, 2025
39.35
39.80
39.15
39.75
39.75
+0.63%
8,036
1.06
Sep 29, 2025
38.80
39.60
38.80
39.50
39.50
+1.80%
6,504
0.84
Sep 26, 2025
39.05
39.40
38.50
38.80
38.80
-0.89%
15,273
2.04
Sep 25, 2025
39.90
39.90
39.05
39.15
39.15
-2.13%
14,375
1.95
Sep 24, 2025
40.25
40.25
39.70
40.00
40.00
-0.37%
4,150
0.56
Sep 23, 2025
39.70
40.25
39.70
40.15
40.15
+0.75%
5,935
0.80
Sep 22, 2025
39.85
39.90
39.40
39.85
39.85
+0.38%
6,440
0.86
Sep 19, 2025
40.55
40.55
39.70
39.70
39.70
-1.73%
5,138
0.69
Sep 18, 2025
40.15
40.75
40.00
40.40
40.40
+0.87%
7,859
1.06
Sep 17, 2025
40.00
40.15
39.45
40.05
40.05
0.00%
8,201
1.11
Sep 16, 2025
40.00
40.30
39.80
40.05
40.05
+0.63%
4,975
0.68
Sep 15, 2025
39.90
40.55
39.75
39.80
39.80
+0.25%
4,336
0.59
Sep 12, 2025
39.85
40.00
39.40
39.70
39.70
-0.38%
3,883
0.53
Sep 11, 2025
40.80
41.00
39.70
39.85
39.85
-2.69%
10,293
1.42
Sep 10, 2025
40.00
41.60
39.95
40.95
40.95
+2.50%
16,771
2.36
Sep 09, 2025
39.90
40.30
39.70
39.95
39.95
0.00%
5,988
0.84
Sep 08, 2025
39.50
40.25
39.40
39.95
39.95
+0.76%
6,443
0.90
Sep 05, 2025
39.70
39.95
39.40
39.65
39.65
-0.25%
4,183
0.56
Sep 04, 2025
39.55
40.05
39.55
39.75
39.75
+0.76%
2,992
0.40
Sep 03, 2025
40.10
40.10
39.40
39.45
39.45
0.00%
10,201
1.39
Sep 02, 2025
40.30
40.35
39.45
39.45
39.45
-1.87%
8,981
1.24
Sep 01, 2025
40.15
40.70
40.15
40.20
40.20
+0.12%
2,921
0.39
Aug 29, 2025
41.00
41.25
40.15
40.15
40.15
-2.07%
6,560
0.89
Aug 28, 2025
42.00
42.20
40.80
41.00
41.00
-1.20%
6,624
0.90
Aug 27, 2025
41.70
42.05
41.10
41.50
41.50
-0.72%
5,877
0.79
Aug 26, 2025
43.35
43.45
41.55
41.80
41.80
-4.57%
15,120
2.08
Aug 25, 2025
42.80
43.80
42.50
43.80
43.80
+2.58%
24,838
3.54
Aug 22, 2025
42.35
42.70
42.20
42.70
42.70
+1.07%
2,446
0.33
Aug 21, 2025
42.05
42.35
42.00
42.25
42.25
+0.36%
2,045
0.28
Aug 20, 2025
42.35
42.35
41.90
42.10
42.10
-0.71%
4,109
0.55
Aug 19, 2025
41.60
42.80
41.55
42.40
42.40
+1.92%
15,380
2.11
Aug 18, 2025
41.40
42.15
41.40
41.60
41.60
+1.22%
4,116
0.56
Aug 15, 2025
41.20
41.50
40.90
41.10
41.10
-0.24%
4,583
0.62
Aug 14, 2025
41.10
41.50
41.10
41.20
41.20
+0.37%
2,707
0.36
Aug 13, 2025
42.20
42.45
41.05
41.05
41.05
-2.73%
8,888
1.20
Aug 12, 2025
42.75
42.95
42.20
42.20
42.20
-0.94%
3,947
0.53
Rows: