Education
About Us
Working with TipRanks
Follow Us
Neurones (FR:NRO)
:NRO
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
43.00
43.00
42.50
42.70
42.70
-0.23%
1,337
0.24
Jan 08, 2026
43.00
43.20
42.40
42.80
42.80
0.00%
6,213
1.12
Jan 07, 2026
42.65
43.30
42.65
42.80
42.80
+0.35%
3,353
0.61
Jan 06, 2026
42.00
42.65
41.70
42.65
42.65
+1.55%
3,803
0.68
Jan 05, 2026
42.20
42.35
41.70
42.00
42.00
0.00%
3,640
0.65
Jan 02, 2026
43.05
43.30
42.00
42.00
42.00
-2.44%
2,711
0.45
Dec 31, 2025
43.20
43.20
42.40
43.05
43.05
-0.12%
4,408
0.73
Dec 30, 2025
42.60
43.10
42.40
43.10
43.10
+1.17%
4,099
0.67
Dec 29, 2025
42.25
42.85
42.25
42.60
42.60
0.00%
3,560
0.58
Dec 24, 2025
42.40
42.65
42.25
42.60
42.60
+0.47%
1,752
0.28
Dec 23, 2025
42.40
42.75
42.25
42.40
42.40
+0.59%
6,158
0.95
Dec 22, 2025
43.00
43.00
42.00
42.15
42.15
-2.09%
7,375
1.15
Dec 19, 2025
42.65
43.20
42.65
43.05
43.05
+0.94%
3,913
0.60
Dec 18, 2025
42.75
42.80
42.40
42.65
42.65
-0.12%
4,335
0.67
Dec 17, 2025
43.95
44.05
42.60
42.70
42.70
-2.84%
9,084
1.41
Dec 16, 2025
44.10
44.60
43.85
43.95
43.95
-0.34%
7,418
1.15
Dec 15, 2025
43.95
44.30
43.90
44.10
44.10
+0.68%
4,514
0.69
Dec 12, 2025
43.40
44.05
43.40
43.80
43.80
+0.57%
3,453
0.53
Dec 11, 2025
43.95
44.00
43.30
43.55
43.55
0.00%
6,290
0.97
Dec 10, 2025
44.40
44.40
43.55
43.55
43.55
-1.25%
2,963
0.45
Dec 09, 2025
44.30
44.40
43.90
44.10
44.10
-0.45%
2,306
0.35
Dec 08, 2025
44.60
44.65
44.00
44.30
44.30
-0.67%
2,649
0.39
Dec 05, 2025
44.60
44.60
44.00
44.60
44.60
+0.22%
2,199
0.32
Dec 04, 2025
44.60
45.00
44.40
44.50
44.50
-0.45%
3,122
0.45
Dec 03, 2025
44.50
44.70
44.25
44.70
44.70
+0.45%
2,939
0.42
Dec 02, 2025
44.50
44.70
43.90
44.50
44.50
+0.34%
6,215
0.89
Dec 01, 2025
43.70
44.40
43.55
44.35
44.35
+1.37%
4,982
0.71
Nov 28, 2025
43.70
43.75
43.40
43.75
43.75
+0.81%
3,005
0.42
Nov 27, 2025
43.00
43.75
43.00
43.40
43.40
0.00%
5,398
0.76
Nov 26, 2025
43.10
43.40
43.00
43.40
43.40
+1.88%
5,184
0.73
Nov 25, 2025
43.25
43.25
42.60
42.60
42.60
-1.16%
4,396
0.62
Nov 24, 2025
43.20
43.55
42.80
43.10
43.10
+1.53%
9,154
1.29
Nov 21, 2025
42.40
42.60
41.85
42.45
42.45
-0.12%
6,126
0.85
Nov 20, 2025
42.35
42.80
42.15
42.50
42.50
+0.83%
3,470
0.46
Nov 19, 2025
42.15
42.35
41.80
42.15
42.15
+0.60%
3,380
0.45
Nov 18, 2025
41.80
42.10
41.50
41.90
41.90
-0.95%
4,609
0.61
Nov 17, 2025
42.45
42.55
42.05
42.30
42.30
+0.36%
2,735
0.36
Nov 14, 2025
42.20
42.45
41.80
42.15
42.15
-0.59%
4,982
0.65
Nov 13, 2025
43.30
43.30
42.35
42.40
42.40
-1.85%
3,315
0.43
Nov 12, 2025
43.20
43.50
42.90
43.20
43.20
0.00%
4,229
0.55
Nov 11, 2025
42.75
43.50
42.70
43.20
43.20
+1.41%
3,189
0.41
Nov 10, 2025
43.85
43.85
42.10
42.60
42.60
+0.24%
8,075
1.05
Nov 07, 2025
41.50
42.90
41.40
42.50
42.50
+3.28%
15,427
2.05
Nov 06, 2025
41.10
42.40
41.05
41.15
41.15
+6.06%
36,633
5.22
Nov 05, 2025
38.65
38.95
38.25
38.80
38.80
+0.65%
3,888
0.55
Nov 04, 2025
39.20
39.20
38.55
38.55
38.55
-1.03%
3,363
0.46
Nov 03, 2025
39.45
39.55
38.70
38.95
38.95
-1.14%
4,132
0.56
Oct 31, 2025
39.15
39.50
38.85
39.40
39.40
+0.25%
5,832
0.79
Oct 30, 2025
39.20
39.50
39.15
39.30
39.30
+0.38%
4,394
0.58
Oct 29, 2025
39.85
40.00
39.15
39.15
39.15
-1.39%
6,381
0.85
Rows: