Neurones (FR:NRO)
:NRO
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
36.35
36.45
35.80
36.00
36.00
-0.96%
12,976
0.82
Apr 08, 2026
36.00
37.15
36.00
36.35
36.35
+1.11%
10,616
0.68
Apr 07, 2026
36.50
36.90
35.95
35.95
35.95
-1.24%
11,821
0.76
Apr 06, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 03, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 02, 2026
36.00
36.40
35.60
36.40
36.40
+1.39%
6,769
0.43
Apr 01, 2026
36.10
36.40
35.45
35.90
35.90
+0.98%
23,500
1.54
Mar 31, 2026
34.65
35.80
34.65
35.55
35.55
+3.04%
36,526
2.47
Mar 30, 2026
34.25
34.60
34.10
34.50
34.50
+0.29%
29,980
2.09
Mar 27, 2026
34.30
34.75
34.10
34.40
34.40
+0.29%
9,979
0.70
Mar 26, 2026
34.45
34.45
34.00
34.30
34.30
-0.44%
11,199
0.79
Mar 25, 2026
34.00
35.00
34.00
34.45
34.45
+2.38%
17,687
1.27
Mar 24, 2026
33.40
34.30
31.90
33.65
33.65
-2.46%
57,758
4.40
Mar 23, 2026
33.55
34.75
33.40
34.50
34.50
+1.47%
55,728
4.52
Mar 20, 2026
34.85
34.85
33.85
34.00
34.00
-2.44%
24,032
2.00
Mar 19, 2026
34.55
35.20
34.50
34.85
34.85
+0.72%
8,350
0.69
Mar 18, 2026
35.00
35.35
34.60
34.60
34.60
-0.86%
9,686
0.81
Mar 17, 2026
34.45
35.35
34.40
34.90
34.90
+1.75%
10,098
0.85
Mar 16, 2026
34.55
34.55
33.70
34.30
34.30
-0.87%
37,932
3.34
Mar 13, 2026
36.20
36.20
34.55
34.60
34.60
-4.42%
16,857
1.51
Mar 12, 2026
35.40
36.55
35.10
36.20
36.20
+2.99%
40,547
3.83
Mar 11, 2026
35.30
35.40
34.30
35.15
35.15
+0.43%
13,920
1.34
Mar 10, 2026
35.00
35.20
34.60
35.00
35.00
+1.16%
8,613
0.84
Mar 09, 2026
33.55
35.25
33.35
34.60
34.60
+0.44%
19,699
1.97
Mar 06, 2026
35.10
35.75
34.15
34.45
34.45
-1.57%
14,711
1.50
Mar 05, 2026
34.30
35.25
34.20
35.00
35.00
+2.04%
10,796
1.11
Mar 04, 2026
34.00
34.45
33.80
34.30
34.30
+1.33%
8,490
0.88
Mar 03, 2026
34.60
34.65
33.85
33.85
33.85
-1.46%
10,926
1.14
Mar 02, 2026
33.65
34.80
33.45
34.35
34.35
-1.86%
13,256
1.41
Feb 27, 2026
34.75
35.20
34.60
35.00
35.00
+1.16%
15,247
1.65
Feb 26, 2026
33.80
34.70
33.65
34.60
34.60
+2.37%
26,324
2.95
Feb 25, 2026
33.95
34.00
33.55
33.80
33.80
-0.29%
13,636
1.55
Feb 24, 2026
34.00
34.00
33.35
33.90
33.90
0.00%
7,901
0.90
Feb 23, 2026
35.10
35.10
33.55
33.90
33.90
-3.69%
16,836
1.95
Feb 20, 2026
35.50
35.50
35.00
35.20
35.20
-0.98%
13,673
1.61
Feb 19, 2026
35.60
35.65
35.25
35.55
35.55
0.00%
6,808
0.81
Feb 18, 2026
34.80
35.80
34.70
35.55
35.55
+3.04%
12,632
1.52
Feb 17, 2026
34.15
34.80
33.60
34.50
34.50
-3.90%
28,661
3.64
Feb 16, 2026
35.90
36.15
34.35
34.40
34.40
-4.18%
17,062
2.22
Feb 13, 2026
35.60
36.25
35.35
35.90
35.90
+1.27%
10,104
1.33
Feb 12, 2026
36.95
37.60
35.45
35.45
35.45
-2.61%
29,934
4.18
Feb 11, 2026
39.15
39.15
36.40
36.40
36.40
-7.02%
70,480
11.55
Feb 10, 2026
39.55
39.55
39.15
39.15
39.15
-0.63%
6,900
1.13
Feb 09, 2026
39.85
40.40
39.35
39.40
39.40
-1.01%
9,405
1.51
Feb 06, 2026
39.80
40.00
39.10
39.80
39.80
-0.13%
9,439
1.42
Feb 05, 2026
39.60
40.00
39.55
39.85
39.85
+0.63%
4,113
0.62
Feb 04, 2026
41.00
41.20
39.10
39.60
39.60
-3.18%
12,402
1.91
Feb 03, 2026
41.95
42.00
40.90
40.90
40.90
-1.45%
7,800
1.21
Feb 02, 2026
40.60
41.60
40.50
41.50
41.50
+2.98%
6,250
0.97
Jan 30, 2026
39.05
40.60
39.00
40.30
40.30
+3.07%
76,300
14.41
Rows: