Neurones (FR:NRO)
:NRO
Want to see FR:NRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
38.50
38.65
38.20
38.35
38.35
-0.39%
3,807
0.25
Jun 05, 2026
39.00
39.35
38.50
38.50
38.50
-1.28%
6,402
0.42
Jun 04, 2026
38.20
39.00
38.00
39.00
39.00
+2.23%
7,178
0.47
Jun 03, 2026
39.10
39.20
38.15
38.15
38.15
-1.80%
8,919
0.58
Jun 02, 2026
39.20
39.85
38.75
38.85
38.85
-0.77%
9,530
0.61
Jun 01, 2026
39.30
40.20
39.00
39.15
39.15
+0.38%
9,539
0.62
May 29, 2026
38.70
39.15
38.55
39.00
39.00
+1.17%
4,852
0.31
May 28, 2026
37.75
39.00
37.75
38.55
38.55
+2.25%
10,375
0.66
May 27, 2026
38.15
38.20
37.70
37.70
37.70
-1.18%
18,811
1.21
May 26, 2026
38.80
38.80
37.90
38.15
38.15
-1.55%
8,714
0.55
May 25, 2026
39.10
39.25
38.75
38.75
38.75
-0.90%
2,901
0.18
May 22, 2026
39.15
39.45
38.65
39.10
39.10
0.00%
5,846
0.36
May 21, 2026
39.20
39.20
38.50
39.10
39.10
-0.51%
5,406
0.33
May 20, 2026
38.75
39.60
38.25
39.30
39.30
+1.29%
7,403
0.45
May 19, 2026
38.60
39.35
38.60
38.80
38.80
+0.52%
6,599
0.40
May 18, 2026
38.25
38.65
37.90
38.60
38.60
+1.45%
11,791
0.72
May 15, 2026
38.10
38.40
37.90
38.05
38.05
+0.53%
5,693
0.34
May 14, 2026
37.35
38.40
37.35
37.85
37.85
+1.47%
28,805
1.74
May 13, 2026
36.90
38.05
36.90
37.30
37.30
+1.08%
17,860
1.09
May 12, 2026
37.00
38.05
36.60
36.90
36.90
-0.67%
24,176
1.46
May 11, 2026
37.00
37.50
36.80
37.15
37.15
+0.41%
27,769
1.62
May 08, 2026
38.00
38.20
37.00
37.00
37.00
-2.12%
9,540
0.56
May 07, 2026
38.60
38.70
37.10
37.80
37.80
+2.72%
23,613
1.40
May 06, 2026
36.50
37.40
35.95
36.80
36.80
+1.66%
20,631
1.23
May 05, 2026
36.65
36.80
35.60
36.20
36.20
-1.50%
14,164
0.85
May 04, 2026
35.90
38.00
35.85
36.75
36.75
+2.23%
19,286
1.17
May 01, 2026
35.95
36.05
35.45
35.95
35.95
0.00%
0
0.00
Apr 30, 2026
35.95
36.05
35.45
35.95
35.95
0.00%
8,157
0.49
Apr 29, 2026
36.00
36.25
35.40
35.95
35.95
+0.84%
15,680
0.89
Apr 28, 2026
35.65
35.75
35.20
35.65
35.65
+0.14%
3,405
0.19
Apr 27, 2026
36.40
36.60
35.60
35.60
35.60
-2.33%
4,967
0.28
Apr 24, 2026
37.25
37.40
35.80
36.45
36.45
-1.88%
9,580
0.55
Apr 23, 2026
37.45
38.30
37.10
37.15
37.15
-0.80%
9,675
0.55
Apr 22, 2026
38.10
38.30
37.45
37.45
37.45
-1.83%
2,534
0.14
Apr 21, 2026
38.35
38.40
38.00
38.15
38.15
-0.13%
2,683
0.15
Apr 20, 2026
38.30
38.65
38.05
38.20
38.20
+0.13%
9,545
0.54
Apr 17, 2026
37.00
38.65
37.00
38.15
38.15
+2.97%
71,966
4.36
Apr 16, 2026
36.90
37.30
36.80
37.05
37.05
+0.68%
11,197
0.68
Apr 15, 2026
36.70
36.90
36.40
36.80
36.80
+0.41%
11,249
0.69
Apr 14, 2026
36.65
36.90
36.45
36.65
36.65
+0.41%
9,295
0.57
Apr 13, 2026
36.00
36.50
35.70
36.50
36.50
+1.39%
13,344
0.83
Apr 10, 2026
36.10
36.35
35.80
36.00
36.00
0.00%
10,144
0.64
Apr 09, 2026
36.35
36.45
35.80
36.00
36.00
-0.96%
12,976
0.82
Apr 08, 2026
36.00
37.15
36.00
36.35
36.35
+1.11%
10,616
0.68
Apr 07, 2026
36.50
36.90
35.95
35.95
35.95
-1.24%
11,821
0.76
Apr 06, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 03, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 02, 2026
36.00
36.40
35.60
36.40
36.40
+1.39%
6,769
0.43
Apr 01, 2026
36.10
36.40
35.45
35.90
35.90
+0.98%
23,500
1.54
Mar 31, 2026
34.65
35.80
34.65
35.55
35.55
+3.04%
36,526
2.47
Rows: