Education
About Us
Working with TipRanks
Follow Us
Neurones (FR:NRO)
:NRO
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
41.00
41.20
39.10
39.60
39.60
-3.18%
12,402
1.91
Feb 03, 2026
41.95
42.00
40.90
40.90
40.90
-1.45%
7,800
1.21
Feb 02, 2026
40.60
41.60
40.50
41.50
41.50
+2.98%
6,250
0.97
Jan 30, 2026
39.05
40.60
39.00
40.30
40.30
+3.07%
76,300
14.41
Jan 29, 2026
39.50
39.70
39.05
39.10
39.10
-0.76%
4,737
0.89
Jan 28, 2026
39.70
39.80
39.25
39.40
39.40
-0.51%
4,941
0.94
Jan 27, 2026
39.90
39.90
39.30
39.60
39.60
0.00%
7,199
1.38
Jan 26, 2026
40.55
40.55
39.15
39.60
39.60
-1.12%
11,910
2.34
Jan 23, 2026
40.35
40.35
40.05
40.05
40.05
-0.12%
4,141
0.82
Jan 22, 2026
40.05
40.45
39.90
40.10
40.10
0.00%
5,618
1.10
Jan 21, 2026
41.10
41.15
39.90
40.10
40.10
-2.08%
8,566
1.70
Jan 20, 2026
41.30
41.30
40.80
40.95
40.95
-0.61%
2,260
0.44
Jan 19, 2026
41.50
41.50
41.05
41.20
41.20
-0.96%
4,729
0.90
Jan 16, 2026
42.20
42.20
41.60
41.60
41.60
-1.42%
2,971
0.55
Jan 15, 2026
42.50
42.50
41.95
42.20
42.20
-0.35%
3,984
0.73
Jan 14, 2026
41.70
42.60
41.15
42.35
42.35
+1.56%
5,341
0.97
Jan 13, 2026
42.55
42.55
41.65
41.70
41.70
-2.00%
3,835
0.70
Jan 12, 2026
42.70
42.85
42.50
42.55
42.55
-0.35%
3,561
0.64
Jan 09, 2026
43.00
43.00
42.50
42.70
42.70
-0.23%
1,337
0.24
Jan 08, 2026
43.00
43.20
42.40
42.80
42.80
0.00%
6,213
1.12
Jan 07, 2026
42.65
43.30
42.65
42.80
42.80
+0.35%
3,353
0.61
Jan 06, 2026
42.00
42.65
41.70
42.65
42.65
+1.55%
3,803
0.68
Jan 05, 2026
42.20
42.35
41.70
42.00
42.00
0.00%
3,640
0.65
Jan 02, 2026
43.05
43.30
42.00
42.00
42.00
-2.44%
2,711
0.45
Dec 31, 2025
43.20
43.20
42.40
43.05
43.05
-0.12%
4,408
0.73
Dec 30, 2025
42.60
43.10
42.40
43.10
43.10
+1.17%
4,099
0.67
Dec 29, 2025
42.25
42.85
42.25
42.60
42.60
0.00%
3,560
0.58
Dec 24, 2025
42.40
42.65
42.25
42.60
42.60
+0.47%
1,752
0.28
Dec 23, 2025
42.40
42.75
42.25
42.40
42.40
+0.59%
6,158
0.95
Dec 22, 2025
43.00
43.00
42.00
42.15
42.15
-2.09%
7,375
1.15
Dec 19, 2025
42.65
43.20
42.65
43.05
43.05
+0.94%
3,913
0.60
Dec 18, 2025
42.75
42.80
42.40
42.65
42.65
-0.12%
4,335
0.67
Dec 17, 2025
43.95
44.05
42.60
42.70
42.70
-2.84%
9,084
1.41
Dec 16, 2025
44.10
44.60
43.85
43.95
43.95
-0.34%
7,418
1.15
Dec 15, 2025
43.95
44.30
43.90
44.10
44.10
+0.68%
4,514
0.69
Dec 12, 2025
43.40
44.05
43.40
43.80
43.80
+0.57%
3,453
0.53
Dec 11, 2025
43.95
44.00
43.30
43.55
43.55
0.00%
6,290
0.97
Dec 10, 2025
44.40
44.40
43.55
43.55
43.55
-1.25%
2,963
0.45
Dec 09, 2025
44.30
44.40
43.90
44.10
44.10
-0.45%
2,306
0.35
Dec 08, 2025
44.60
44.65
44.00
44.30
44.30
-0.67%
2,649
0.39
Dec 05, 2025
44.60
44.60
44.00
44.60
44.60
+0.22%
2,199
0.32
Dec 04, 2025
44.60
45.00
44.40
44.50
44.50
-0.45%
3,122
0.45
Dec 03, 2025
44.50
44.70
44.25
44.70
44.70
+0.45%
2,939
0.42
Dec 02, 2025
44.50
44.70
43.90
44.50
44.50
+0.34%
6,215
0.89
Dec 01, 2025
43.70
44.40
43.55
44.35
44.35
+1.37%
4,982
0.71
Nov 28, 2025
43.70
43.75
43.40
43.75
43.75
+0.81%
3,005
0.42
Nov 27, 2025
43.00
43.75
43.00
43.40
43.40
0.00%
5,398
0.76
Nov 26, 2025
43.10
43.40
43.00
43.40
43.40
+1.88%
5,184
0.73
Nov 25, 2025
43.25
43.25
42.60
42.60
42.60
-1.16%
4,396
0.62
Nov 24, 2025
43.20
43.55
42.80
43.10
43.10
+1.53%
9,154
1.29
Rows: