Neurones (FR:NRO)
:NRO
Want to see FR:NRO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
35.95
36.05
35.45
35.95
35.95
0.00%
8,157
0.49
Apr 29, 2026
36.00
36.25
35.40
35.95
35.95
+0.84%
15,680
0.89
Apr 28, 2026
35.65
35.75
35.20
35.65
35.65
+0.14%
3,405
0.19
Apr 27, 2026
36.40
36.60
35.60
35.60
35.60
-2.33%
4,967
0.28
Apr 24, 2026
37.25
37.40
35.80
36.45
36.45
-1.88%
9,580
0.55
Apr 23, 2026
37.45
38.30
37.10
37.15
37.15
-0.80%
9,675
0.55
Apr 22, 2026
38.10
38.30
37.45
37.45
37.45
-1.83%
2,534
0.14
Apr 21, 2026
38.35
38.40
38.00
38.15
38.15
-0.13%
2,683
0.15
Apr 20, 2026
38.30
38.65
38.05
38.20
38.20
+0.13%
9,545
0.54
Apr 17, 2026
37.00
38.65
37.00
38.15
38.15
+2.97%
71,966
4.36
Apr 16, 2026
36.90
37.30
36.80
37.05
37.05
+0.68%
11,197
0.68
Apr 15, 2026
36.70
36.90
36.40
36.80
36.80
+0.41%
11,249
0.69
Apr 14, 2026
36.65
36.90
36.45
36.65
36.65
+0.41%
9,295
0.57
Apr 13, 2026
36.00
36.50
35.70
36.50
36.50
+1.39%
13,344
0.83
Apr 10, 2026
36.10
36.35
35.80
36.00
36.00
0.00%
10,144
0.64
Apr 09, 2026
36.35
36.45
35.80
36.00
36.00
-0.96%
12,976
0.82
Apr 08, 2026
36.00
37.15
36.00
36.35
36.35
+1.11%
10,616
0.68
Apr 07, 2026
36.50
36.90
35.95
35.95
35.95
-1.24%
11,821
0.76
Apr 06, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 03, 2026
36.40
36.40
35.60
36.40
36.40
0.00%
0
0.00
Apr 02, 2026
36.00
36.40
35.60
36.40
36.40
+1.39%
6,769
0.43
Apr 01, 2026
36.10
36.40
35.45
35.90
35.90
+0.98%
23,500
1.54
Mar 31, 2026
34.65
35.80
34.65
35.55
35.55
+3.04%
36,526
2.47
Mar 30, 2026
34.25
34.60
34.10
34.50
34.50
+0.29%
29,980
2.09
Mar 27, 2026
34.30
34.75
34.10
34.40
34.40
+0.29%
9,979
0.70
Mar 26, 2026
34.45
34.45
34.00
34.30
34.30
-0.44%
11,199
0.79
Mar 25, 2026
34.00
35.00
34.00
34.45
34.45
+2.38%
17,687
1.27
Mar 24, 2026
33.40
34.30
31.90
33.65
33.65
-2.46%
57,758
4.40
Mar 23, 2026
33.55
34.75
33.40
34.50
34.50
+1.47%
55,728
4.52
Mar 20, 2026
34.85
34.85
33.85
34.00
34.00
-2.44%
24,032
2.00
Mar 19, 2026
34.55
35.20
34.50
34.85
34.85
+0.72%
8,350
0.69
Mar 18, 2026
35.00
35.35
34.60
34.60
34.60
-0.86%
9,686
0.81
Mar 17, 2026
34.45
35.35
34.40
34.90
34.90
+1.75%
10,098
0.85
Mar 16, 2026
34.55
34.55
33.70
34.30
34.30
-0.87%
37,932
3.34
Mar 13, 2026
36.20
36.20
34.55
34.60
34.60
-4.42%
16,857
1.51
Mar 12, 2026
35.40
36.55
35.10
36.20
36.20
+2.99%
40,547
3.83
Mar 11, 2026
35.30
35.40
34.30
35.15
35.15
+0.43%
13,920
1.34
Mar 10, 2026
35.00
35.20
34.60
35.00
35.00
+1.16%
8,613
0.84
Mar 09, 2026
33.55
35.25
33.35
34.60
34.60
+0.44%
19,699
1.97
Mar 06, 2026
35.10
35.75
34.15
34.45
34.45
-1.57%
14,711
1.50
Mar 05, 2026
34.30
35.25
34.20
35.00
35.00
+2.04%
10,796
1.11
Mar 04, 2026
34.00
34.45
33.80
34.30
34.30
+1.33%
8,490
0.88
Mar 03, 2026
34.60
34.65
33.85
33.85
33.85
-1.46%
10,926
1.14
Mar 02, 2026
33.65
34.80
33.45
34.35
34.35
-1.86%
13,256
1.41
Feb 27, 2026
34.75
35.20
34.60
35.00
35.00
+1.16%
15,247
1.65
Feb 26, 2026
33.80
34.70
33.65
34.60
34.60
+2.37%
26,324
2.95
Feb 25, 2026
33.95
34.00
33.55
33.80
33.80
-0.29%
13,636
1.55
Feb 24, 2026
34.00
34.00
33.35
33.90
33.90
0.00%
7,901
0.90
Feb 23, 2026
35.10
35.10
33.55
33.90
33.90
-3.69%
16,836
1.95
Feb 20, 2026
35.50
35.50
35.00
35.20
35.20
-0.98%
13,673
1.61
Rows: