Education
About Us
Working with TipRanks
Follow Us
Neurones (FR:NRO)
:NRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
34.45
35.35
34.40
34.90
34.90
+1.75%
10,098
0.85
Mar 16, 2026
34.55
34.55
33.70
34.30
34.30
-0.87%
37,932
3.34
Mar 13, 2026
36.20
36.20
34.55
34.60
34.60
-4.42%
16,857
1.51
Mar 12, 2026
35.40
36.55
35.10
36.20
36.20
+2.99%
40,547
3.83
Mar 11, 2026
35.30
35.40
34.30
35.15
35.15
+0.43%
13,920
1.34
Mar 10, 2026
35.00
35.20
34.60
35.00
35.00
+1.16%
8,613
0.84
Mar 09, 2026
33.55
35.25
33.35
34.60
34.60
+0.44%
19,699
1.97
Mar 06, 2026
35.10
35.75
34.15
34.45
34.45
-1.57%
14,711
1.50
Mar 05, 2026
34.30
35.25
34.20
35.00
35.00
+2.04%
10,796
1.11
Mar 04, 2026
34.00
34.45
33.80
34.30
34.30
+1.33%
8,490
0.88
Mar 03, 2026
34.60
34.65
33.85
33.85
33.85
-1.46%
10,926
1.14
Mar 02, 2026
33.65
34.80
33.45
34.35
34.35
-1.86%
13,256
1.41
Feb 27, 2026
34.75
35.20
34.60
35.00
35.00
+1.16%
15,247
1.65
Feb 26, 2026
33.80
34.70
33.65
34.60
34.60
+2.37%
26,324
2.95
Feb 25, 2026
33.95
34.00
33.55
33.80
33.80
-0.29%
13,636
1.55
Feb 24, 2026
34.00
34.00
33.35
33.90
33.90
0.00%
7,901
0.90
Feb 23, 2026
35.10
35.10
33.55
33.90
33.90
-3.69%
16,836
1.95
Feb 20, 2026
35.50
35.50
35.00
35.20
35.20
-0.98%
13,673
1.61
Feb 19, 2026
35.60
35.65
35.25
35.55
35.55
0.00%
6,808
0.81
Feb 18, 2026
34.80
35.80
34.70
35.55
35.55
+3.04%
12,632
1.52
Feb 17, 2026
34.15
34.80
33.60
34.50
34.50
-3.90%
28,661
3.64
Feb 16, 2026
35.90
36.15
34.35
34.40
34.40
-4.18%
17,062
2.22
Feb 13, 2026
35.60
36.25
35.35
35.90
35.90
+1.27%
10,104
1.33
Feb 12, 2026
36.95
37.60
35.45
35.45
35.45
-2.61%
29,934
4.18
Feb 11, 2026
39.15
39.15
36.40
36.40
36.40
-7.02%
70,480
11.55
Feb 10, 2026
39.55
39.55
39.15
39.15
39.15
-0.63%
6,900
1.13
Feb 09, 2026
39.85
40.40
39.35
39.40
39.40
-1.01%
9,405
1.51
Feb 06, 2026
39.80
40.00
39.10
39.80
39.80
-0.13%
9,439
1.42
Feb 05, 2026
39.60
40.00
39.55
39.85
39.85
+0.63%
4,113
0.62
Feb 04, 2026
41.00
41.20
39.10
39.60
39.60
-3.18%
12,402
1.91
Feb 03, 2026
41.95
42.00
40.90
40.90
40.90
-1.45%
7,800
1.21
Feb 02, 2026
40.60
41.60
40.50
41.50
41.50
+2.98%
6,250
0.97
Jan 30, 2026
39.05
40.60
39.00
40.30
40.30
+3.07%
76,300
14.41
Jan 29, 2026
39.50
39.70
39.05
39.10
39.10
-0.76%
4,737
0.89
Jan 28, 2026
39.70
39.80
39.25
39.40
39.40
-0.51%
4,941
0.94
Jan 27, 2026
39.90
39.90
39.30
39.60
39.60
0.00%
7,199
1.38
Jan 26, 2026
40.55
40.55
39.15
39.60
39.60
-1.12%
11,910
2.34
Jan 23, 2026
40.35
40.35
40.05
40.05
40.05
-0.12%
4,141
0.82
Jan 22, 2026
40.05
40.45
39.90
40.10
40.10
0.00%
5,618
1.10
Jan 21, 2026
41.10
41.15
39.90
40.10
40.10
-2.08%
8,566
1.70
Jan 20, 2026
41.30
41.30
40.80
40.95
40.95
-0.61%
2,260
0.44
Jan 19, 2026
41.50
41.50
41.05
41.20
41.20
-0.96%
4,729
0.90
Jan 16, 2026
42.20
42.20
41.60
41.60
41.60
-1.42%
2,971
0.55
Jan 15, 2026
42.50
42.50
41.95
42.20
42.20
-0.35%
3,984
0.73
Jan 14, 2026
41.70
42.60
41.15
42.35
42.35
+1.56%
5,341
0.97
Jan 13, 2026
42.55
42.55
41.65
41.70
41.70
-2.00%
3,835
0.70
Jan 12, 2026
42.70
42.85
42.50
42.55
42.55
-0.35%
3,561
0.64
Jan 09, 2026
43.00
43.00
42.50
42.70
42.70
-0.23%
1,337
0.24
Jan 08, 2026
43.00
43.20
42.40
42.80
42.80
0.00%
6,213
1.12
Jan 07, 2026
42.65
43.30
42.65
42.80
42.80
+0.35%
3,353
0.61
Rows: