Education
About Us
Working with TipRanks
Follow Us
NRJ Group (FR:NRG)
:NRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
6.78
6.86
6.76
6.76
6.76
-0.29%
6,544
0.73
Mar 19, 2026
6.84
6.86
6.78
6.78
6.78
-0.88%
2,680
0.30
Mar 18, 2026
6.94
6.94
6.82
6.84
6.84
-0.29%
1,416
0.16
Mar 17, 2026
6.84
6.88
6.80
6.86
6.86
+0.29%
2,089
0.22
Mar 16, 2026
6.94
6.94
6.78
6.84
6.84
-1.16%
10,753
1.15
Mar 13, 2026
7.00
7.00
6.92
6.92
6.92
-0.57%
3,613
0.39
Mar 12, 2026
6.98
7.00
6.96
6.96
6.96
-0.29%
1,371
0.14
Mar 11, 2026
6.96
7.00
6.96
6.98
6.98
0.00%
2,515
0.26
Mar 10, 2026
7.00
7.00
6.98
6.98
6.98
0.00%
1,060
0.11
Mar 09, 2026
7.04
7.04
6.96
6.98
6.98
-1.41%
12,463
1.27
Mar 06, 2026
7.18
7.20
7.08
7.08
7.08
-1.12%
4,570
0.47
Mar 05, 2026
7.10
7.18
7.10
7.16
7.16
+0.56%
1,464
0.15
Mar 04, 2026
7.02
7.14
7.00
7.12
7.12
+1.71%
3,184
0.32
Mar 03, 2026
7.14
7.14
7.00
7.00
7.00
-1.13%
3,012
0.30
Mar 02, 2026
7.02
7.14
7.00
7.08
7.08
-0.84%
12,456
1.27
Feb 27, 2026
7.16
7.18
7.10
7.14
7.14
-0.28%
1,367
0.14
Feb 26, 2026
7.12
7.16
7.12
7.16
7.16
+0.28%
2,261
0.23
Feb 25, 2026
7.18
7.18
7.14
7.14
7.14
0.00%
2,001
0.20
Feb 24, 2026
7.10
7.14
7.10
7.14
7.14
+0.56%
3,169
0.31
Feb 23, 2026
7.04
7.14
7.04
7.10
7.10
+0.85%
1,530
0.15
Feb 20, 2026
7.06
7.12
7.00
7.04
7.04
-0.56%
8,994
0.88
Feb 19, 2026
7.14
7.18
7.08
7.08
7.08
-0.84%
5,232
0.51
Feb 18, 2026
7.12
7.22
7.10
7.14
7.14
+0.28%
8,738
0.86
Feb 17, 2026
7.10
7.12
7.08
7.12
7.12
+0.56%
6,243
0.62
Feb 16, 2026
7.08
7.14
7.06
7.10
7.10
+0.28%
4,354
0.43
Feb 13, 2026
7.14
7.14
7.00
7.08
7.08
0.00%
13,156
1.29
Feb 12, 2026
7.34
7.34
7.04
7.08
7.08
-2.48%
15,350
1.52
Feb 11, 2026
7.40
7.42
7.26
7.26
7.26
-1.89%
6,709
0.66
Feb 10, 2026
7.32
7.42
7.32
7.40
7.40
+1.37%
4,263
0.42
Feb 09, 2026
6.98
7.54
6.96
7.30
7.30
+5.49%
28,695
2.95
Feb 06, 2026
6.96
6.98
6.92
6.92
6.92
0.00%
22,749
2.39
Feb 05, 2026
6.98
7.00
6.92
6.92
6.92
-0.86%
21,188
2.10
Feb 04, 2026
7.10
7.10
6.98
6.98
6.98
-1.41%
14,180
1.41
Feb 03, 2026
7.14
7.14
7.04
7.08
7.08
-0.56%
3,539
0.35
Feb 02, 2026
7.26
7.28
7.10
7.12
7.12
-1.93%
13,841
1.38
Jan 30, 2026
7.38
7.38
7.22
7.26
7.26
-1.36%
7,868
0.79
Jan 29, 2026
7.42
7.42
7.36
7.36
7.36
-0.27%
3,488
0.35
Jan 28, 2026
7.48
7.50
7.38
7.38
7.38
-1.60%
5,667
0.57
Jan 27, 2026
7.56
7.58
7.46
7.50
7.50
-1.06%
4,617
0.46
Jan 26, 2026
7.54
7.60
7.54
7.58
7.58
-0.52%
2,191
0.22
Jan 23, 2026
7.48
7.62
7.46
7.62
7.62
+1.60%
8,527
0.86
Jan 22, 2026
7.38
7.50
7.38
7.50
7.50
+1.63%
10,977
1.11
Jan 21, 2026
7.42
7.42
7.30
7.38
7.38
+0.54%
10,100
1.03
Jan 20, 2026
7.64
7.70
7.34
7.34
7.34
-4.18%
29,738
3.17
Jan 19, 2026
7.64
7.70
7.64
7.66
7.66
-0.26%
788
0.08
Jan 16, 2026
7.64
7.70
7.64
7.68
7.68
+0.26%
2,907
0.30
Jan 15, 2026
7.68
7.70
7.58
7.66
7.66
0.00%
2,787
0.29
Jan 14, 2026
7.80
7.80
7.66
7.66
7.66
-1.54%
12,481
1.30
Jan 13, 2026
7.82
7.92
7.72
7.78
7.78
+7.46%
21,417
2.29
Jan 12, 2026
7.98
8.00
7.24
7.24
7.24
-9.27%
126,655
16.65
Rows: