NRJ Group (FR:NRG)
:NRG
Want to see FR:NRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.16
7.16
7.10
7.14
7.14
-0.56%
708
0.09
Apr 29, 2026
7.18
7.18
7.12
7.18
7.18
0.00%
1,980
0.25
Apr 28, 2026
7.20
7.20
7.14
7.18
7.18
-0.28%
2,810
0.35
Apr 27, 2026
7.18
7.20
7.18
7.20
7.20
0.00%
2,473
0.31
Apr 24, 2026
7.16
7.20
7.12
7.20
7.20
+0.56%
6,473
0.81
Apr 23, 2026
7.18
7.18
7.12
7.16
7.16
-0.28%
1,996
0.25
Apr 22, 2026
7.12
7.24
7.10
7.18
7.18
+0.84%
6,092
0.76
Apr 21, 2026
7.02
7.14
7.00
7.12
7.12
+1.42%
2,532
0.31
Apr 20, 2026
7.00
7.04
6.84
7.02
7.02
+0.29%
31,527
4.04
Apr 17, 2026
6.96
7.00
6.90
7.00
7.00
+0.29%
9,024
1.11
Apr 16, 2026
7.00
7.00
6.96
6.98
6.98
-0.29%
3,693
0.46
Apr 15, 2026
7.00
7.00
6.96
7.00
7.00
0.00%
3,919
0.49
Apr 14, 2026
6.98
7.06
6.98
7.00
7.00
0.00%
5,364
0.67
Apr 13, 2026
7.04
7.06
6.98
7.00
7.00
+0.29%
4,579
0.56
Apr 10, 2026
7.00
7.00
6.96
6.98
6.98
+0.29%
17,009
2.07
Apr 09, 2026
7.04
7.04
6.96
6.96
6.96
-0.57%
4,352
0.43
Apr 08, 2026
6.98
7.06
6.94
7.00
7.00
+1.16%
7,609
0.75
Apr 07, 2026
6.92
6.94
6.92
6.92
6.92
0.00%
10,471
1.05
Apr 06, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.86
6.92
6.92
-1.14%
4,020
0.40
Apr 01, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
7,760
0.77
Mar 31, 2026
6.96
6.96
6.86
6.86
6.86
-1.44%
4,628
0.46
Mar 30, 2026
6.98
7.02
6.96
6.96
6.96
-0.57%
2,044
0.20
Mar 27, 2026
7.02
7.04
6.96
7.00
7.00
-0.28%
5,209
0.51
Mar 26, 2026
7.10
7.10
7.00
7.02
7.02
0.00%
1,503
0.14
Mar 25, 2026
7.00
7.28
6.94
7.02
7.02
+2.03%
74,546
8.06
Mar 24, 2026
6.74
6.88
6.74
6.88
6.88
+1.78%
9,331
1.03
Mar 23, 2026
6.78
6.80
6.70
6.76
6.76
0.00%
6,199
0.69
Mar 20, 2026
6.78
6.86
6.76
6.76
6.76
-0.29%
6,544
0.73
Mar 19, 2026
6.84
6.86
6.78
6.78
6.78
-0.88%
2,680
0.30
Mar 18, 2026
6.94
6.94
6.82
6.84
6.84
-0.29%
1,416
0.16
Mar 17, 2026
6.84
6.88
6.80
6.86
6.86
+0.29%
2,089
0.22
Mar 16, 2026
6.94
6.94
6.78
6.84
6.84
-1.16%
10,753
1.15
Mar 13, 2026
7.00
7.00
6.92
6.92
6.92
-0.57%
3,613
0.39
Mar 12, 2026
6.98
7.00
6.96
6.96
6.96
-0.29%
1,371
0.14
Mar 11, 2026
6.96
7.00
6.96
6.98
6.98
0.00%
2,515
0.26
Mar 10, 2026
7.00
7.00
6.98
6.98
6.98
0.00%
1,060
0.11
Mar 09, 2026
7.04
7.04
6.96
6.98
6.98
-1.41%
12,463
1.27
Mar 06, 2026
7.18
7.20
7.08
7.08
7.08
-1.12%
4,570
0.47
Mar 05, 2026
7.10
7.18
7.10
7.16
7.16
+0.56%
1,464
0.15
Mar 04, 2026
7.02
7.14
7.00
7.12
7.12
+1.71%
3,184
0.32
Mar 03, 2026
7.14
7.14
7.00
7.00
7.00
-1.13%
3,012
0.30
Mar 02, 2026
7.02
7.14
7.00
7.08
7.08
-0.84%
12,456
1.27
Feb 27, 2026
7.16
7.18
7.10
7.14
7.14
-0.28%
1,367
0.14
Feb 26, 2026
7.12
7.16
7.12
7.16
7.16
+0.28%
2,261
0.23
Feb 25, 2026
7.18
7.18
7.14
7.14
7.14
0.00%
2,001
0.20
Feb 24, 2026
7.10
7.14
7.10
7.14
7.14
+0.56%
3,169
0.31
Feb 23, 2026
7.04
7.14
7.04
7.10
7.10
+0.85%
1,530
0.15
Feb 20, 2026
7.06
7.12
7.00
7.04
7.04
-0.56%
8,994
0.88
Rows: