Education
About Us
Working with TipRanks
Follow Us
NRJ Group (FR:NRG)
:NRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.98
8.00
7.96
7.98
7.98
0.00%
4,367
0.53
Jan 08, 2026
8.00
8.00
7.96
7.98
7.98
-0.25%
2,675
0.31
Jan 07, 2026
8.06
8.06
8.00
8.00
8.00
-0.50%
3,681
0.43
Jan 06, 2026
8.08
8.08
7.98
8.04
8.04
-0.50%
2,988
0.33
Jan 05, 2026
8.10
8.10
8.06
8.08
8.08
-0.25%
6,200
0.69
Jan 02, 2026
8.08
8.18
8.08
8.10
8.10
+0.25%
3,920
0.42
Dec 31, 2025
8.00
8.08
8.00
8.08
8.08
+0.50%
4,584
0.45
Dec 30, 2025
7.92
8.06
7.92
8.04
8.04
+0.75%
10,565
1.05
Dec 29, 2025
7.98
8.00
7.88
7.98
7.98
-0.25%
21,331
2.13
Dec 24, 2025
8.08
8.08
8.00
8.00
8.00
-0.99%
2,555
0.25
Dec 23, 2025
8.06
8.08
8.06
8.08
8.08
-0.25%
2,176
0.21
Dec 22, 2025
8.06
8.10
8.04
8.10
8.10
+0.25%
7,456
0.74
Dec 19, 2025
8.00
8.08
8.00
8.08
8.08
+1.00%
4,496
0.45
Dec 18, 2025
8.08
8.08
8.00
8.00
8.00
-0.50%
29,586
2.83
Dec 17, 2025
8.04
8.06
8.00
8.04
8.04
-0.50%
919
0.09
Dec 16, 2025
8.04
8.08
7.98
8.08
8.08
+1.00%
3,216
0.30
Dec 15, 2025
8.00
8.06
7.98
8.00
8.00
-0.50%
20,833
1.96
Dec 12, 2025
8.08
8.08
7.92
8.04
8.04
-0.50%
8,754
0.81
Dec 11, 2025
7.98
8.08
7.96
8.08
8.08
+1.00%
13,482
1.27
Dec 10, 2025
8.04
8.04
7.98
8.00
8.00
-0.50%
3,065
0.29
Dec 09, 2025
8.02
8.04
8.00
8.04
8.04
0.00%
1,161
0.11
Dec 08, 2025
8.02
8.04
8.00
8.04
8.04
0.00%
2,803
0.26
Dec 05, 2025
8.10
8.10
8.04
8.04
8.04
-0.50%
8,800
0.83
Dec 04, 2025
8.08
8.10
8.04
8.08
8.08
0.00%
3,928
0.37
Dec 03, 2025
8.08
8.10
8.08
8.08
8.08
-0.25%
5,512
0.53
Dec 02, 2025
8.08
8.10
8.04
8.10
8.10
0.00%
4,925
0.47
Dec 01, 2025
8.08
8.12
7.94
8.10
8.10
-0.25%
12,504
1.22
Nov 28, 2025
8.10
8.12
8.06
8.12
8.12
+0.25%
6,466
0.62
Nov 27, 2025
8.02
8.12
8.02
8.10
8.10
+1.00%
3,499
0.34
Nov 26, 2025
8.02
8.04
7.98
8.02
8.02
-0.50%
10,983
1.07
Nov 25, 2025
8.00
8.06
7.98
8.06
8.06
+0.50%
6,622
0.65
Nov 24, 2025
8.04
8.04
8.00
8.02
8.02
-0.25%
3,428
0.34
Nov 21, 2025
8.04
8.06
7.98
8.04
8.04
-0.25%
7,578
0.74
Nov 20, 2025
8.12
8.12
7.98
8.06
8.06
-0.74%
5,425
0.53
Nov 19, 2025
8.08
8.12
8.06
8.12
8.12
+0.25%
4,683
0.46
Nov 18, 2025
8.12
8.14
8.06
8.10
8.10
0.00%
17,435
1.75
Nov 17, 2025
8.08
8.10
8.02
8.10
8.10
+1.00%
7,719
0.78
Nov 14, 2025
7.98
8.10
7.98
8.02
8.02
+0.25%
8,806
0.90
Nov 13, 2025
8.08
8.10
8.00
8.00
8.00
-0.99%
3,922
0.40
Nov 12, 2025
8.14
8.14
7.96
8.08
8.08
-0.49%
3,658
0.38
Nov 11, 2025
8.12
8.16
7.96
8.12
8.12
+0.74%
9,870
1.01
Nov 10, 2025
8.02
8.34
7.98
8.06
8.06
+2.81%
57,594
6.50
Nov 07, 2025
7.94
7.94
7.72
7.84
7.84
-1.51%
11,050
1.27
Nov 06, 2025
8.02
8.02
7.92
7.96
7.96
-0.50%
3,049
0.35
Nov 05, 2025
8.06
8.06
8.00
8.00
8.00
-0.99%
12,051
1.40
Nov 04, 2025
8.08
8.10
8.02
8.08
8.08
0.00%
4,554
0.53
Nov 03, 2025
8.06
8.10
8.02
8.08
8.08
+0.25%
2,292
0.27
Oct 31, 2025
8.14
8.16
8.06
8.06
8.06
-0.74%
6,593
0.77
Oct 30, 2025
8.10
8.12
8.06
8.12
8.12
+0.50%
3,452
0.40
Oct 29, 2025
8.06
8.08
8.06
8.08
8.08
0.00%
499
0.06
Rows: