NRJ Group (FR:NRG)
:NRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
7.00
7.00
6.96
6.98
6.98
+0.29%
17,009
2.07
Apr 09, 2026
7.04
7.04
6.96
6.96
6.96
-0.57%
4,352
0.43
Apr 08, 2026
6.98
7.06
6.94
7.00
7.00
+1.16%
7,609
0.75
Apr 07, 2026
6.92
6.94
6.92
6.92
6.92
0.00%
10,471
1.05
Apr 06, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.86
6.92
6.92
-1.14%
4,020
0.40
Apr 01, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
7,760
0.77
Mar 31, 2026
6.96
6.96
6.86
6.86
6.86
-1.44%
4,628
0.46
Mar 30, 2026
6.98
7.02
6.96
6.96
6.96
-0.57%
2,044
0.20
Mar 27, 2026
7.02
7.04
6.96
7.00
7.00
-0.28%
5,209
0.51
Mar 26, 2026
7.10
7.10
7.00
7.02
7.02
0.00%
1,503
0.14
Mar 25, 2026
7.00
7.28
6.94
7.02
7.02
+2.03%
74,546
8.06
Mar 24, 2026
6.74
6.88
6.74
6.88
6.88
+1.78%
9,331
1.03
Mar 23, 2026
6.78
6.80
6.70
6.76
6.76
0.00%
6,199
0.69
Mar 20, 2026
6.78
6.86
6.76
6.76
6.76
-0.29%
6,544
0.73
Mar 19, 2026
6.84
6.86
6.78
6.78
6.78
-0.88%
2,680
0.30
Mar 18, 2026
6.94
6.94
6.82
6.84
6.84
-0.29%
1,416
0.16
Mar 17, 2026
6.84
6.88
6.80
6.86
6.86
+0.29%
2,089
0.22
Mar 16, 2026
6.94
6.94
6.78
6.84
6.84
-1.16%
10,753
1.15
Mar 13, 2026
7.00
7.00
6.92
6.92
6.92
-0.57%
3,613
0.39
Mar 12, 2026
6.98
7.00
6.96
6.96
6.96
-0.29%
1,371
0.14
Mar 11, 2026
6.96
7.00
6.96
6.98
6.98
0.00%
2,515
0.26
Mar 10, 2026
7.00
7.00
6.98
6.98
6.98
0.00%
1,060
0.11
Mar 09, 2026
7.04
7.04
6.96
6.98
6.98
-1.41%
12,463
1.27
Mar 06, 2026
7.18
7.20
7.08
7.08
7.08
-1.12%
4,570
0.47
Mar 05, 2026
7.10
7.18
7.10
7.16
7.16
+0.56%
1,464
0.15
Mar 04, 2026
7.02
7.14
7.00
7.12
7.12
+1.71%
3,184
0.32
Mar 03, 2026
7.14
7.14
7.00
7.00
7.00
-1.13%
3,012
0.30
Mar 02, 2026
7.02
7.14
7.00
7.08
7.08
-0.84%
12,456
1.27
Feb 27, 2026
7.16
7.18
7.10
7.14
7.14
-0.28%
1,367
0.14
Feb 26, 2026
7.12
7.16
7.12
7.16
7.16
+0.28%
2,261
0.23
Feb 25, 2026
7.18
7.18
7.14
7.14
7.14
0.00%
2,001
0.20
Feb 24, 2026
7.10
7.14
7.10
7.14
7.14
+0.56%
3,169
0.31
Feb 23, 2026
7.04
7.14
7.04
7.10
7.10
+0.85%
1,530
0.15
Feb 20, 2026
7.06
7.12
7.00
7.04
7.04
-0.56%
8,994
0.88
Feb 19, 2026
7.14
7.18
7.08
7.08
7.08
-0.84%
5,232
0.51
Feb 18, 2026
7.12
7.22
7.10
7.14
7.14
+0.28%
8,738
0.86
Feb 17, 2026
7.10
7.12
7.08
7.12
7.12
+0.56%
6,243
0.62
Feb 16, 2026
7.08
7.14
7.06
7.10
7.10
+0.28%
4,354
0.43
Feb 13, 2026
7.14
7.14
7.00
7.08
7.08
0.00%
13,156
1.29
Feb 12, 2026
7.34
7.34
7.04
7.08
7.08
-2.48%
15,350
1.52
Feb 11, 2026
7.40
7.42
7.26
7.26
7.26
-1.89%
6,709
0.66
Feb 10, 2026
7.32
7.42
7.32
7.40
7.40
+1.37%
4,263
0.42
Feb 09, 2026
6.98
7.54
6.96
7.30
7.30
+5.49%
28,695
2.95
Feb 06, 2026
6.96
6.98
6.92
6.92
6.92
0.00%
22,749
2.39
Feb 05, 2026
6.98
7.00
6.92
6.92
6.92
-0.86%
21,188
2.10
Feb 04, 2026
7.10
7.10
6.98
6.98
6.98
-1.41%
14,180
1.41
Feb 03, 2026
7.14
7.14
7.04
7.08
7.08
-0.56%
3,539
0.35
Feb 02, 2026
7.26
7.28
7.10
7.12
7.12
-1.93%
13,841
1.38
Rows: