NRJ Group (FR:NRG)
:NRG
Want to see FR:NRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
7.38
7.38
7.34
7.36
7.36
0.00%
2,718
0.36
May 27, 2026
7.34
7.40
7.28
7.36
7.36
+0.82%
5,322
0.70
May 26, 2026
7.26
7.32
7.26
7.30
7.30
+0.27%
3,654
0.48
May 25, 2026
7.14
7.28
7.12
7.28
7.28
+2.25%
9,249
1.24
May 22, 2026
7.12
7.14
7.10
7.12
7.12
0.00%
11,293
1.54
May 21, 2026
7.14
7.16
7.12
7.12
7.12
-0.28%
20,931
2.98
May 20, 2026
7.16
7.18
7.14
7.14
7.14
0.00%
10,453
1.49
May 19, 2026
7.16
7.20
7.14
7.14
7.14
0.00%
9,299
1.34
May 18, 2026
7.16
7.18
7.14
7.14
7.14
-0.28%
8,145
1.17
May 15, 2026
7.12
7.20
7.12
7.16
7.16
+0.56%
8,482
1.23
May 14, 2026
7.08
7.14
7.08
7.12
7.12
+0.85%
3,919
0.57
May 13, 2026
7.04
7.06
7.02
7.06
7.06
+0.57%
3,308
0.47
May 12, 2026
7.10
7.10
6.90
7.02
7.02
-0.85%
10,576
1.48
May 11, 2026
7.06
7.10
7.06
7.08
7.08
+1.14%
4,889
0.68
May 08, 2026
7.10
7.10
7.00
7.00
7.00
-1.13%
8,860
1.25
May 07, 2026
7.04
7.16
7.04
7.08
7.08
+0.28%
4,500
0.60
May 06, 2026
7.00
7.08
6.96
7.06
7.06
+1.44%
38,038
5.25
May 05, 2026
7.06
7.06
6.94
6.96
6.96
-0.57%
5,574
0.74
May 04, 2026
7.10
7.12
7.00
7.00
7.00
-1.96%
8,623
1.14
May 01, 2026
7.14
7.16
7.10
7.14
7.14
0.00%
0
0.00
Apr 30, 2026
7.16
7.16
7.10
7.14
7.14
-0.56%
708
0.09
Apr 29, 2026
7.18
7.18
7.12
7.18
7.18
0.00%
1,980
0.25
Apr 28, 2026
7.20
7.20
7.14
7.18
7.18
-0.28%
2,810
0.35
Apr 27, 2026
7.18
7.20
7.18
7.20
7.20
0.00%
2,473
0.31
Apr 24, 2026
7.16
7.20
7.12
7.20
7.20
+0.56%
6,473
0.81
Apr 23, 2026
7.18
7.18
7.12
7.16
7.16
-0.28%
1,996
0.25
Apr 22, 2026
7.12
7.24
7.10
7.18
7.18
+0.84%
6,092
0.76
Apr 21, 2026
7.02
7.14
7.00
7.12
7.12
+1.42%
2,532
0.31
Apr 20, 2026
7.00
7.04
6.84
7.02
7.02
+0.29%
31,527
4.04
Apr 17, 2026
6.96
7.00
6.90
7.00
7.00
+0.29%
9,024
1.11
Apr 16, 2026
7.00
7.00
6.96
6.98
6.98
-0.29%
3,693
0.46
Apr 15, 2026
7.00
7.00
6.96
7.00
7.00
0.00%
3,919
0.49
Apr 14, 2026
6.98
7.06
6.98
7.00
7.00
0.00%
5,364
0.67
Apr 13, 2026
7.04
7.06
6.98
7.00
7.00
+0.29%
4,579
0.56
Apr 10, 2026
7.00
7.00
6.96
6.98
6.98
+0.29%
17,009
2.07
Apr 09, 2026
7.04
7.04
6.96
6.96
6.96
-0.57%
4,352
0.43
Apr 08, 2026
6.98
7.06
6.94
7.00
7.00
+1.16%
7,609
0.75
Apr 07, 2026
6.92
6.94
6.92
6.92
6.92
0.00%
10,471
1.05
Apr 06, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 03, 2026
6.92
7.00
6.86
6.92
6.92
0.00%
0
0.00
Apr 02, 2026
7.00
7.00
6.86
6.92
6.92
-1.14%
4,020
0.40
Apr 01, 2026
6.86
7.00
6.86
7.00
7.00
+2.04%
7,760
0.77
Mar 31, 2026
6.96
6.96
6.86
6.86
6.86
-1.44%
4,628
0.46
Mar 30, 2026
6.98
7.02
6.96
6.96
6.96
-0.57%
2,044
0.20
Mar 27, 2026
7.02
7.04
6.96
7.00
7.00
-0.28%
5,209
0.51
Mar 26, 2026
7.10
7.10
7.00
7.02
7.02
0.00%
1,503
0.14
Mar 25, 2026
7.00
7.28
6.94
7.02
7.02
+2.03%
74,546
8.06
Mar 24, 2026
6.74
6.88
6.74
6.88
6.88
+1.78%
9,331
1.03
Mar 23, 2026
6.78
6.80
6.70
6.76
6.76
0.00%
6,199
0.69
Mar 20, 2026
6.78
6.86
6.76
6.76
6.76
-0.29%
6,544
0.73
Rows: