Education
About Us
Working with TipRanks
Follow Us
NRJ Group (FR:NRG)
:NRG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.38
7.38
7.22
7.26
7.26
-1.36%
7,868
0.79
Jan 29, 2026
7.42
7.42
7.36
7.36
7.36
-0.27%
3,488
0.35
Jan 28, 2026
7.48
7.50
7.38
7.38
7.38
-1.60%
5,667
0.57
Jan 27, 2026
7.56
7.58
7.46
7.50
7.50
-1.06%
4,617
0.46
Jan 26, 2026
7.54
7.60
7.54
7.58
7.58
-0.52%
2,191
0.22
Jan 23, 2026
7.48
7.62
7.46
7.62
7.62
+1.60%
8,527
0.86
Jan 22, 2026
7.38
7.50
7.38
7.50
7.50
+1.63%
10,977
1.11
Jan 21, 2026
7.42
7.42
7.30
7.38
7.38
+0.54%
10,100
1.03
Jan 20, 2026
7.64
7.70
7.34
7.34
7.34
-4.18%
29,738
3.17
Jan 19, 2026
7.64
7.70
7.64
7.66
7.66
-0.26%
788
0.08
Jan 16, 2026
7.64
7.70
7.64
7.68
7.68
+0.26%
2,907
0.30
Jan 15, 2026
7.68
7.70
7.58
7.66
7.66
0.00%
2,787
0.29
Jan 14, 2026
7.80
7.80
7.66
7.66
7.66
-1.54%
12,481
1.30
Jan 13, 2026
7.82
7.92
7.72
7.78
7.78
+7.46%
21,417
2.29
Jan 12, 2026
7.98
8.00
7.24
7.24
7.24
-9.27%
126,655
16.65
Jan 09, 2026
7.98
8.00
7.96
7.98
7.98
0.00%
4,367
0.57
Jan 08, 2026
8.00
8.00
7.96
7.98
7.98
-0.25%
2,675
0.34
Jan 07, 2026
8.06
8.06
8.00
8.00
8.00
-0.50%
3,681
0.47
Jan 06, 2026
8.08
8.08
7.98
8.04
8.04
-0.50%
2,988
0.37
Jan 05, 2026
8.10
8.10
8.06
8.08
8.08
-0.25%
6,200
0.74
Jan 02, 2026
8.08
8.18
8.08
8.10
8.10
+0.25%
3,920
0.47
Jan 01, 2026
8.08
8.08
8.00
8.08
8.08
0.00%
0
0.00
Dec 31, 2025
8.00
8.08
8.00
8.08
8.08
+0.50%
4,584
0.51
Dec 30, 2025
7.92
8.06
7.92
8.04
8.04
+0.75%
10,565
1.17
Dec 29, 2025
7.98
8.00
7.88
7.98
7.98
-0.25%
21,331
2.21
Dec 26, 2025
8.00
8.08
8.00
8.00
8.00
0.00%
0
0.00
Dec 25, 2025
8.00
8.08
8.00
8.00
8.00
0.00%
0
0.00
Dec 24, 2025
8.08
8.08
8.00
8.00
8.00
-0.99%
2,555
0.25
Dec 23, 2025
8.06
8.08
8.06
8.08
8.08
-0.25%
2,176
0.21
Dec 22, 2025
8.06
8.10
8.04
8.10
8.10
+0.25%
7,456
0.74
Dec 19, 2025
8.00
8.08
8.00
8.08
8.08
+1.00%
4,496
0.45
Dec 18, 2025
8.08
8.08
8.00
8.00
8.00
-0.50%
29,586
2.83
Dec 17, 2025
8.04
8.06
8.00
8.04
8.04
-0.50%
919
0.09
Dec 16, 2025
8.04
8.08
7.98
8.08
8.08
+1.00%
3,216
0.30
Dec 15, 2025
8.00
8.06
7.98
8.00
8.00
-0.50%
20,833
1.96
Dec 12, 2025
8.08
8.08
7.92
8.04
8.04
-0.50%
8,754
0.81
Dec 11, 2025
7.98
8.08
7.96
8.08
8.08
+1.00%
13,482
1.27
Dec 10, 2025
8.04
8.04
7.98
8.00
8.00
-0.50%
3,065
0.29
Dec 09, 2025
8.02
8.04
8.00
8.04
8.04
0.00%
1,161
0.11
Dec 08, 2025
8.02
8.04
8.00
8.04
8.04
0.00%
2,803
0.26
Dec 05, 2025
8.10
8.10
8.04
8.04
8.04
-0.50%
8,800
0.83
Dec 04, 2025
8.08
8.10
8.04
8.08
8.08
0.00%
3,928
0.37
Dec 03, 2025
8.08
8.10
8.08
8.08
8.08
-0.25%
5,512
0.53
Dec 02, 2025
8.08
8.10
8.04
8.10
8.10
0.00%
4,925
0.47
Dec 01, 2025
8.08
8.12
7.94
8.10
8.10
-0.25%
12,504
1.22
Nov 28, 2025
8.10
8.12
8.06
8.12
8.12
+0.25%
6,466
0.62
Nov 27, 2025
8.02
8.12
8.02
8.10
8.10
+1.00%
3,499
0.34
Nov 26, 2025
8.02
8.04
7.98
8.02
8.02
-0.50%
10,983
1.07
Nov 25, 2025
8.00
8.06
7.98
8.06
8.06
+0.50%
6,622
0.65
Nov 24, 2025
8.04
8.04
8.00
8.02
8.02
-0.25%
3,428
0.34
Rows: