IMERYS SA (FR:NK)
:NK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
21.24
21.76
21.10
21.56
21.56
+2.76%
54,068
0.56
Apr 09, 2026
21.06
21.20
20.84
20.98
20.98
-1.41%
71,237
0.74
Apr 08, 2026
20.70
21.57
20.56
21.28
21.28
+7.26%
240,608
2.55
Apr 07, 2026
20.20
20.48
19.68
19.84
19.84
-1.78%
114,403
1.23
Apr 06, 2026
20.20
20.58
19.92
20.20
20.20
0.00%
0
0.00
Apr 03, 2026
20.20
20.58
19.92
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
20.58
20.58
19.92
20.20
20.20
-3.63%
113,333
1.21
Apr 01, 2026
21.86
21.94
20.54
20.96
20.96
-2.06%
105,452
1.14
Mar 31, 2026
21.56
21.68
21.24
21.40
21.40
-0.28%
181,529
2.02
Mar 30, 2026
21.12
21.48
21.04
21.46
21.46
+1.61%
61,988
0.70
Mar 27, 2026
21.84
21.84
20.92
21.12
21.12
-2.67%
60,084
0.68
Mar 26, 2026
21.48
22.08
21.48
21.70
21.70
0.00%
119,661
1.37
Mar 25, 2026
21.76
22.12
21.70
21.70
21.70
+2.46%
136,162
1.59
Mar 24, 2026
21.20
21.52
21.04
21.18
21.18
+0.95%
78,092
0.93
Mar 23, 2026
20.32
21.42
19.92
20.98
20.98
+1.45%
170,074
2.08
Mar 20, 2026
21.00
21.34
20.68
20.68
20.68
-1.62%
201,615
2.55
Mar 19, 2026
21.42
21.42
21.02
21.02
21.02
-3.67%
128,771
1.65
Mar 18, 2026
22.10
22.10
21.56
21.82
21.82
-0.37%
99,867
1.29
Mar 17, 2026
21.62
22.02
21.48
21.90
21.90
+1.30%
60,592
0.79
Mar 16, 2026
21.50
21.76
21.50
21.62
21.62
+0.46%
47,801
0.62
Mar 13, 2026
21.80
21.88
21.32
21.52
21.52
-2.98%
101,467
1.33
Mar 12, 2026
22.24
22.54
22.08
22.18
22.18
-1.33%
84,454
1.11
Mar 11, 2026
22.34
22.80
22.24
22.48
22.48
-0.35%
50,735
0.67
Mar 10, 2026
22.08
22.70
22.08
22.56
22.56
+5.22%
105,631
1.41
Mar 09, 2026
21.18
21.68
21.04
21.44
21.44
-1.74%
129,356
1.76
Mar 06, 2026
22.72
22.72
21.80
21.82
21.82
-3.11%
63,289
0.86
Mar 05, 2026
22.88
23.16
22.52
22.52
22.52
-1.57%
70,213
0.96
Mar 04, 2026
22.14
22.88
22.04
22.88
22.88
+2.23%
85,777
1.17
Mar 03, 2026
23.24
23.24
21.96
22.38
22.38
-4.77%
159,456
2.23
Mar 02, 2026
23.96
24.14
23.40
23.50
23.50
-4.08%
90,231
1.28
Feb 27, 2026
25.04
25.10
24.50
24.50
24.50
-1.69%
90,041
1.29
Feb 26, 2026
24.60
25.04
24.38
24.92
24.92
+0.81%
66,116
0.95
Feb 25, 2026
24.30
24.74
24.02
24.72
24.72
+0.90%
66,886
0.96
Feb 24, 2026
24.30
24.70
24.00
24.50
24.50
+1.07%
117,123
1.73
Feb 23, 2026
23.74
24.30
23.06
24.24
24.24
+2.54%
142,007
2.12
Feb 20, 2026
24.04
24.56
23.36
23.64
23.64
-6.86%
334,218
5.31
Feb 19, 2026
25.96
26.02
25.26
25.38
25.38
-2.83%
63,850
0.97
Feb 18, 2026
26.04
26.22
25.68
26.12
26.12
+2.03%
69,621
1.06
Feb 17, 2026
25.86
26.06
25.58
25.60
25.60
-2.44%
62,811
0.96
Feb 16, 2026
26.48
26.48
25.86
25.86
25.86
-1.45%
43,479
0.66
Feb 13, 2026
26.56
26.58
26.10
26.24
26.24
-2.02%
60,504
0.92
Feb 12, 2026
28.20
28.22
26.54
26.78
26.78
-3.74%
82,330
1.24
Feb 11, 2026
28.50
28.54
27.48
27.82
27.82
+0.87%
285,394
4.43
Feb 10, 2026
27.42
27.74
27.38
27.58
27.58
+0.58%
55,949
0.86
Feb 09, 2026
27.48
27.56
27.04
27.42
27.42
+0.59%
56,302
0.86
Feb 06, 2026
27.34
27.34
26.80
27.26
27.26
-0.15%
54,624
0.84
Feb 05, 2026
27.90
27.90
27.00
27.30
27.30
-2.29%
83,496
1.26
Feb 04, 2026
27.26
28.30
27.26
27.94
27.94
+3.40%
165,927
2.55
Feb 03, 2026
26.64
27.20
26.40
27.02
27.02
+2.27%
195,758
3.11
Feb 02, 2026
26.18
26.80
25.86
26.42
26.42
+0.69%
101,710
1.63
Rows: