IMERYS SA (FR:NK)
:NK
Want to see FR:NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
22.08
22.94
22.08
22.94
22.94
+3.71%
169,777
1.98
May 28, 2026
22.10
22.18
21.96
22.12
22.12
-0.54%
33,662
0.39
May 27, 2026
22.06
22.46
22.04
22.24
22.24
+0.18%
39,553
0.45
May 26, 2026
22.50
22.50
22.18
22.20
22.20
-0.89%
27,166
0.31
May 25, 2026
22.22
22.52
22.14
22.40
22.40
+1.73%
58,699
0.67
May 22, 2026
21.60
22.08
21.50
22.02
22.02
+3.19%
55,833
0.63
May 21, 2026
21.48
21.52
21.06
21.34
21.34
0.00%
49,101
0.54
May 20, 2026
21.12
21.50
21.00
21.34
21.34
-0.05%
80,597
0.85
May 19, 2026
21.64
22.12
21.54
22.10
21.35
+2.04%
89,878
0.95
May 18, 2026
21.68
21.88
21.32
21.66
20.92
-0.74%
97,831
1.04
May 15, 2026
22.60
22.70
21.82
21.82
21.08
-4.30%
80,131
0.86
May 14, 2026
22.50
22.80
22.32
22.80
22.03
+2.52%
60,587
0.65
May 13, 2026
21.76
22.48
21.76
22.24
21.49
+2.30%
55,190
0.59
May 12, 2026
22.54
22.64
21.74
21.74
21.00
-3.81%
65,810
0.70
May 11, 2026
22.70
23.04
22.58
22.60
21.83
-0.09%
72,191
0.74
May 08, 2026
22.60
22.90
22.50
22.62
21.85
-0.70%
39,568
0.41
May 07, 2026
23.00
23.14
22.78
22.78
22.01
-0.52%
88,870
0.92
May 06, 2026
22.54
23.16
22.46
22.90
22.12
+2.87%
75,721
0.79
May 05, 2026
22.10
22.36
21.96
22.26
21.50
+0.18%
46,320
0.48
May 04, 2026
22.30
22.52
21.94
22.22
21.47
-0.09%
87,118
0.89
May 01, 2026
22.24
22.48
20.28
22.24
21.49
0.00%
0
0.00
Apr 30, 2026
20.74
22.48
20.28
22.24
21.49
+4.71%
149,848
1.49
Apr 29, 2026
21.74
21.74
21.14
21.24
20.52
-1.94%
133,207
1.34
Apr 28, 2026
22.12
22.32
21.58
21.66
20.92
-3.04%
120,837
1.22
Apr 27, 2026
22.00
22.34
22.00
22.34
21.58
+1.82%
79,494
0.81
Apr 24, 2026
22.04
22.28
21.94
21.94
21.20
-1.35%
67,961
0.69
Apr 23, 2026
22.16
22.42
22.10
22.24
21.49
+0.18%
95,116
0.97
Apr 22, 2026
22.28
22.50
22.12
22.20
21.45
-0.27%
70,414
0.72
Apr 21, 2026
22.24
22.50
22.10
22.26
21.50
-0.45%
67,068
0.68
Apr 20, 2026
22.50
22.58
22.24
22.36
21.60
-2.10%
83,080
0.84
Apr 17, 2026
22.12
22.84
22.04
22.84
22.06
+2.60%
87,972
0.90
Apr 16, 2026
22.10
22.42
22.04
22.26
21.50
+1.64%
78,852
0.81
Apr 15, 2026
21.88
22.02
21.66
21.90
21.16
+0.46%
77,870
0.80
Apr 14, 2026
21.58
22.00
21.58
21.80
21.06
+1.77%
120,320
1.25
Apr 13, 2026
21.20
21.58
21.20
21.42
20.69
-0.65%
68,228
0.71
Apr 10, 2026
21.24
21.76
21.10
21.56
20.83
+2.76%
54,068
0.56
Apr 09, 2026
21.06
21.20
20.84
20.98
20.27
-1.41%
71,237
0.74
Apr 08, 2026
20.70
21.57
20.56
21.28
20.56
+7.26%
240,608
2.55
Apr 07, 2026
20.20
20.48
19.68
19.84
19.17
-1.78%
114,403
1.23
Apr 06, 2026
20.20
20.58
19.92
20.20
19.51
0.00%
0
0.00
Apr 03, 2026
20.20
20.58
19.92
20.20
19.51
0.00%
0
0.00
Apr 02, 2026
20.58
20.58
19.92
20.20
19.51
-3.63%
113,333
1.21
Apr 01, 2026
21.86
21.94
20.54
20.96
20.25
-2.06%
105,452
1.14
Mar 31, 2026
21.56
21.68
21.24
21.40
20.67
-0.28%
181,529
2.02
Mar 30, 2026
21.12
21.48
21.04
21.46
20.73
+1.61%
61,988
0.70
Mar 27, 2026
21.84
21.84
20.92
21.12
20.40
-2.67%
60,084
0.68
Mar 26, 2026
21.48
22.08
21.48
21.70
20.96
0.00%
119,661
1.37
Mar 25, 2026
21.76
22.12
21.70
21.70
20.96
+2.45%
136,162
1.59
Mar 24, 2026
21.20
21.52
21.04
21.18
20.46
+0.95%
78,092
0.93
Mar 23, 2026
20.32
21.42
19.92
20.98
20.27
+1.45%
170,074
2.08
Rows: