Education
About Us
Working with TipRanks
Follow Us
IMERYS SA (FR:NK)
:NK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
23.42
23.46
23.10
23.10
23.10
-1.37%
60,615
0.87
Dec 18, 2025
23.54
23.64
23.30
23.42
23.42
-0.51%
23,548
0.33
Dec 17, 2025
23.24
23.64
23.04
23.54
23.54
0.00%
52,999
0.73
Dec 16, 2025
23.78
23.90
23.52
23.54
23.54
-1.51%
62,778
0.87
Dec 15, 2025
24.00
24.18
23.66
23.90
23.90
-0.67%
59,703
0.82
Dec 12, 2025
24.28
24.42
24.06
24.06
24.06
-0.58%
52,073
0.71
Dec 11, 2025
23.82
24.26
23.74
24.20
24.20
+2.02%
45,653
0.62
Dec 10, 2025
23.88
24.02
23.72
23.72
23.72
-1.17%
24,286
0.32
Dec 09, 2025
23.84
24.00
23.66
24.00
24.00
+0.33%
67,670
0.90
Dec 08, 2025
23.86
24.10
23.84
23.92
23.92
-0.33%
64,247
0.86
Dec 05, 2025
23.22
24.26
23.20
24.00
24.00
+3.72%
97,714
1.33
Dec 04, 2025
23.54
23.58
23.14
23.14
23.14
-0.86%
37,057
0.50
Dec 03, 2025
23.24
23.46
23.10
23.34
23.34
+0.34%
31,998
0.43
Dec 02, 2025
23.74
23.74
23.14
23.26
23.26
-1.94%
37,860
0.51
Dec 01, 2025
23.74
23.98
23.44
23.72
23.72
+0.42%
74,112
0.97
Nov 28, 2025
23.68
23.72
23.50
23.62
23.62
-0.17%
30,380
0.39
Nov 27, 2025
23.56
23.68
23.48
23.66
23.66
+0.34%
24,504
0.29
Nov 26, 2025
23.68
23.68
23.24
23.58
23.58
0.00%
82,394
0.99
Nov 25, 2025
22.60
23.76
22.54
23.58
23.58
+4.24%
79,638
0.96
Nov 24, 2025
22.68
23.14
22.60
22.62
22.62
+0.53%
252,395
3.13
Nov 21, 2025
22.10
22.64
22.00
22.50
22.50
+0.99%
40,045
0.49
Nov 20, 2025
23.00
23.00
22.20
22.28
22.28
-1.59%
64,186
0.79
Nov 19, 2025
22.78
23.02
22.48
22.64
22.64
-0.88%
44,822
0.55
Nov 18, 2025
22.80
23.04
22.64
22.84
22.84
-0.61%
78,731
0.97
Nov 17, 2025
23.52
23.80
22.84
22.98
22.98
-2.30%
122,106
1.52
Nov 14, 2025
22.94
23.52
22.66
23.52
23.52
+2.17%
161,937
2.07
Nov 13, 2025
22.50
23.06
22.40
23.02
23.02
+2.95%
91,349
1.18
Nov 12, 2025
22.58
22.64
22.36
22.36
22.36
-0.97%
70,938
0.92
Nov 11, 2025
22.26
22.60
22.10
22.58
22.58
+1.80%
53,226
0.69
Nov 10, 2025
21.50
22.42
21.34
22.18
22.18
+5.72%
146,250
1.91
Nov 07, 2025
21.36
21.44
20.66
20.98
20.98
-0.76%
94,001
1.24
Nov 06, 2025
21.40
21.86
21.14
21.14
21.14
-1.31%
66,340
0.87
Nov 05, 2025
20.72
21.42
20.68
21.42
21.42
+2.59%
69,741
0.91
Nov 04, 2025
21.00
21.00
20.66
20.88
20.88
-0.95%
70,651
0.92
Nov 03, 2025
21.34
21.66
21.08
21.08
21.08
-1.40%
47,785
0.62
Oct 31, 2025
21.52
22.06
21.12
21.38
21.38
+2.79%
126,041
1.64
Oct 30, 2025
21.06
21.36
20.66
20.80
20.80
-1.79%
86,775
1.12
Oct 29, 2025
21.16
21.42
21.08
21.18
21.18
-0.09%
72,953
0.93
Oct 28, 2025
21.88
21.88
21.14
21.20
21.20
-3.81%
74,885
0.93
Oct 27, 2025
22.36
22.38
21.98
22.04
22.04
-1.17%
39,353
0.42
Oct 24, 2025
22.08
22.40
21.68
22.30
22.30
+1.00%
69,341
0.74
Oct 23, 2025
21.70
22.08
21.70
22.08
22.08
+1.56%
60,447
0.65
Oct 22, 2025
21.60
21.80
21.20
21.74
21.74
+0.56%
82,831
0.89
Oct 21, 2025
21.40
21.68
21.24
21.62
21.62
+1.03%
50,962
0.55
Oct 20, 2025
21.20
21.40
21.06
21.40
21.40
+0.94%
77,651
0.84
Oct 17, 2025
20.98
21.24
20.82
21.20
21.20
0.00%
89,443
0.98
Oct 16, 2025
21.54
21.54
21.10
21.20
21.20
-1.67%
52,783
0.58
Oct 15, 2025
21.72
22.18
21.56
21.56
21.56
+1.22%
68,324
0.75
Oct 14, 2025
21.06
21.50
21.02
21.30
21.30
-1.84%
107,325
1.19
Oct 13, 2025
21.62
21.94
21.48
21.70
21.70
+0.56%
58,310
0.64
Rows: