IMERYS SA (FR:NK)
:NK
Want to see FR:NK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
20.74
22.48
20.28
22.24
22.24
+4.71%
149,848
1.49
Apr 29, 2026
21.74
21.74
21.14
21.24
21.24
-1.94%
133,207
1.34
Apr 28, 2026
22.12
22.32
21.58
21.66
21.66
-3.04%
120,837
1.22
Apr 27, 2026
22.00
22.34
22.00
22.34
22.34
+1.82%
79,494
0.81
Apr 24, 2026
22.04
22.28
21.94
21.94
21.94
-1.35%
67,961
0.69
Apr 23, 2026
22.16
22.42
22.10
22.24
22.24
+0.18%
95,116
0.97
Apr 22, 2026
22.28
22.50
22.12
22.20
22.20
-0.27%
70,414
0.72
Apr 21, 2026
22.24
22.50
22.10
22.26
22.26
-0.45%
67,068
0.68
Apr 20, 2026
22.50
22.58
22.24
22.36
22.36
-2.10%
83,080
0.84
Apr 17, 2026
22.12
22.84
22.04
22.84
22.84
+2.61%
87,972
0.90
Apr 16, 2026
22.10
22.42
22.04
22.26
22.26
+1.64%
78,852
0.81
Apr 15, 2026
21.88
22.02
21.66
21.90
21.90
+0.46%
77,870
0.80
Apr 14, 2026
21.58
22.00
21.58
21.80
21.80
+1.77%
120,320
1.25
Apr 13, 2026
21.20
21.58
21.20
21.42
21.42
-0.65%
68,228
0.71
Apr 10, 2026
21.24
21.76
21.10
21.56
21.56
+2.76%
54,068
0.56
Apr 09, 2026
21.06
21.20
20.84
20.98
20.98
-1.41%
71,237
0.74
Apr 08, 2026
20.70
21.57
20.56
21.28
21.28
+7.26%
240,608
2.55
Apr 07, 2026
20.20
20.48
19.68
19.84
19.84
-1.78%
114,403
1.23
Apr 06, 2026
20.20
20.58
19.92
20.20
20.20
0.00%
0
0.00
Apr 03, 2026
20.20
20.58
19.92
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
20.58
20.58
19.92
20.20
20.20
-3.63%
113,333
1.21
Apr 01, 2026
21.86
21.94
20.54
20.96
20.96
-2.06%
105,452
1.14
Mar 31, 2026
21.56
21.68
21.24
21.40
21.40
-0.28%
181,529
2.02
Mar 30, 2026
21.12
21.48
21.04
21.46
21.46
+1.61%
61,988
0.70
Mar 27, 2026
21.84
21.84
20.92
21.12
21.12
-2.67%
60,084
0.68
Mar 26, 2026
21.48
22.08
21.48
21.70
21.70
0.00%
119,661
1.37
Mar 25, 2026
21.76
22.12
21.70
21.70
21.70
+2.46%
136,162
1.59
Mar 24, 2026
21.20
21.52
21.04
21.18
21.18
+0.95%
78,092
0.93
Mar 23, 2026
20.32
21.42
19.92
20.98
20.98
+1.45%
170,074
2.08
Mar 20, 2026
21.00
21.34
20.68
20.68
20.68
-1.62%
201,615
2.55
Mar 19, 2026
21.42
21.42
21.02
21.02
21.02
-3.67%
128,771
1.65
Mar 18, 2026
22.10
22.10
21.56
21.82
21.82
-0.37%
99,867
1.29
Mar 17, 2026
21.62
22.02
21.48
21.90
21.90
+1.30%
60,592
0.79
Mar 16, 2026
21.50
21.76
21.50
21.62
21.62
+0.46%
47,801
0.62
Mar 13, 2026
21.80
21.88
21.32
21.52
21.52
-2.98%
101,467
1.33
Mar 12, 2026
22.24
22.54
22.08
22.18
22.18
-1.33%
84,454
1.11
Mar 11, 2026
22.34
22.80
22.24
22.48
22.48
-0.35%
50,735
0.67
Mar 10, 2026
22.08
22.70
22.08
22.56
22.56
+5.22%
105,631
1.41
Mar 09, 2026
21.18
21.68
21.04
21.44
21.44
-1.74%
129,356
1.76
Mar 06, 2026
22.72
22.72
21.80
21.82
21.82
-3.11%
63,289
0.86
Mar 05, 2026
22.88
23.16
22.52
22.52
22.52
-1.57%
70,213
0.96
Mar 04, 2026
22.14
22.88
22.04
22.88
22.88
+2.23%
85,777
1.17
Mar 03, 2026
23.24
23.24
21.96
22.38
22.38
-4.77%
159,456
2.23
Mar 02, 2026
23.96
24.14
23.40
23.50
23.50
-4.08%
90,231
1.28
Feb 27, 2026
25.04
25.10
24.50
24.50
24.50
-1.69%
90,041
1.29
Feb 26, 2026
24.60
25.04
24.38
24.92
24.92
+0.81%
66,116
0.95
Feb 25, 2026
24.30
24.74
24.02
24.72
24.72
+0.90%
66,886
0.96
Feb 24, 2026
24.30
24.70
24.00
24.50
24.50
+1.07%
117,123
1.73
Feb 23, 2026
23.74
24.30
23.06
24.24
24.24
+2.54%
142,007
2.12
Feb 20, 2026
24.04
24.56
23.36
23.64
23.64
-6.86%
334,218
5.31
Rows: