Education
About Us
Working with TipRanks
Follow Us
IMERYS SA (FR:NK)
:NK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.64
26.64
25.94
26.24
26.24
-0.98%
60,236
0.96
Jan 29, 2026
26.38
26.74
25.88
26.50
26.50
+1.07%
110,860
1.80
Jan 28, 2026
26.46
26.56
26.18
26.22
26.22
-0.76%
41,742
0.66
Jan 27, 2026
26.70
26.72
26.22
26.42
26.42
-0.30%
65,177
1.03
Jan 26, 2026
26.30
26.70
26.16
26.50
26.50
+1.53%
85,940
1.36
Jan 23, 2026
25.92
26.16
25.84
26.10
26.10
+0.62%
42,495
0.67
Jan 22, 2026
26.00
26.22
25.56
25.94
25.94
+1.17%
106,663
1.70
Jan 21, 2026
24.84
25.72
24.50
25.64
25.64
+5.25%
83,067
1.33
Jan 20, 2026
24.72
24.72
24.12
24.36
24.36
-2.17%
59,666
0.96
Jan 19, 2026
24.94
25.26
24.82
24.90
24.90
-1.35%
36,793
0.58
Jan 16, 2026
25.24
25.50
24.96
25.24
25.24
-2.02%
72,280
1.15
Jan 15, 2026
25.32
25.76
25.04
25.76
25.76
+2.06%
67,505
1.07
Jan 14, 2026
25.00
25.38
25.00
25.24
25.24
+1.20%
50,188
0.79
Jan 13, 2026
24.96
25.06
24.74
24.94
24.94
+0.40%
57,017
0.90
Jan 12, 2026
25.30
25.36
24.60
24.84
24.84
-1.27%
68,705
1.08
Jan 09, 2026
24.44
25.20
24.44
25.16
25.16
+3.54%
106,391
1.68
Jan 08, 2026
24.14
24.34
23.76
24.30
24.30
+0.16%
53,574
0.84
Jan 07, 2026
24.34
24.44
24.06
24.26
24.26
-0.57%
45,090
0.70
Jan 06, 2026
24.00
24.42
23.96
24.40
24.40
+1.75%
55,881
0.87
Jan 05, 2026
24.06
24.34
23.50
23.98
23.98
0.00%
52,549
0.82
Jan 02, 2026
23.78
24.08
23.54
23.98
23.98
+0.17%
27,832
0.43
Jan 01, 2026
23.94
23.94
23.58
23.94
23.94
0.00%
0
0.00
Dec 31, 2025
23.62
23.94
23.58
23.94
23.94
+1.01%
15,728
0.23
Dec 30, 2025
23.70
23.96
23.56
23.70
23.70
+0.08%
33,429
0.50
Dec 29, 2025
23.24
23.86
23.24
23.68
23.68
+1.81%
59,780
0.89
Dec 26, 2025
23.26
23.36
23.10
23.26
23.26
0.00%
0
0.00
Dec 25, 2025
23.26
23.36
23.10
23.26
23.26
0.00%
0
0.00
Dec 24, 2025
23.10
23.36
23.10
23.26
23.26
+0.78%
12,484
0.18
Dec 23, 2025
22.98
23.18
22.94
23.08
23.08
+0.09%
27,293
0.39
Dec 22, 2025
23.00
23.18
22.84
23.06
23.06
-0.17%
72,741
1.04
Dec 19, 2025
23.42
23.46
23.10
23.10
23.10
-1.37%
60,615
0.87
Dec 18, 2025
23.54
23.64
23.30
23.42
23.42
-0.51%
23,548
0.33
Dec 17, 2025
23.24
23.64
23.04
23.54
23.54
0.00%
52,999
0.73
Dec 16, 2025
23.78
23.90
23.52
23.54
23.54
-1.51%
62,778
0.87
Dec 15, 2025
24.00
24.18
23.66
23.90
23.90
-0.67%
59,703
0.82
Dec 12, 2025
24.28
24.42
24.06
24.06
24.06
-0.58%
52,073
0.71
Dec 11, 2025
23.82
24.26
23.74
24.20
24.20
+2.02%
45,653
0.62
Dec 10, 2025
23.88
24.02
23.72
23.72
23.72
-1.17%
24,286
0.32
Dec 09, 2025
23.84
24.00
23.66
24.00
24.00
+0.33%
67,670
0.90
Dec 08, 2025
23.86
24.10
23.84
23.92
23.92
-0.33%
64,247
0.86
Dec 05, 2025
23.22
24.26
23.20
24.00
24.00
+3.72%
97,714
1.33
Dec 04, 2025
23.54
23.58
23.14
23.14
23.14
-0.86%
37,057
0.50
Dec 03, 2025
23.24
23.46
23.10
23.34
23.34
+0.34%
31,998
0.43
Dec 02, 2025
23.74
23.74
23.14
23.26
23.26
-1.94%
37,860
0.51
Dec 01, 2025
23.74
23.98
23.44
23.72
23.72
+0.42%
74,112
0.97
Nov 28, 2025
23.68
23.72
23.50
23.62
23.62
-0.17%
30,380
0.39
Nov 27, 2025
23.56
23.68
23.48
23.66
23.66
+0.34%
24,504
0.29
Nov 26, 2025
23.68
23.68
23.24
23.58
23.58
0.00%
82,394
0.99
Nov 25, 2025
22.60
23.76
22.54
23.58
23.58
+4.24%
79,638
0.96
Nov 24, 2025
22.68
23.14
22.60
22.62
22.62
+0.53%
252,395
3.13
Rows: