Education
About Us
Working with TipRanks
Follow Us
Nexans (FR:NEX)
:NEX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
126.20
126.60
124.10
124.30
124.30
-1.51%
94,424
0.72
Jan 15, 2026
124.30
126.20
123.70
126.20
126.20
+1.86%
133,534
1.01
Jan 14, 2026
123.80
126.20
122.40
123.90
123.90
0.00%
113,249
0.83
Jan 13, 2026
123.20
124.70
121.90
123.90
123.90
+0.73%
110,839
0.77
Jan 12, 2026
125.50
125.50
121.30
123.00
123.00
-2.07%
150,072
1.05
Jan 09, 2026
126.20
126.40
123.60
125.60
125.60
-0.16%
102,666
0.72
Jan 08, 2026
129.20
129.20
125.00
125.80
125.80
-2.93%
106,026
0.74
Jan 07, 2026
127.40
131.80
126.90
129.60
129.60
+2.21%
91,195
0.63
Jan 06, 2026
129.00
131.20
126.10
126.80
126.80
-4.45%
156,011
1.08
Jan 05, 2026
129.40
133.00
128.60
132.70
132.70
+3.43%
127,449
0.89
Jan 02, 2026
126.20
128.60
125.80
128.30
128.30
+1.99%
82,171
0.57
Dec 31, 2025
126.10
126.60
125.30
125.80
125.80
-0.63%
45,888
0.32
Dec 30, 2025
125.60
127.00
125.20
126.60
126.60
+0.88%
43,667
0.30
Dec 29, 2025
125.30
126.20
123.80
125.50
125.50
+0.56%
68,673
0.46
Dec 24, 2025
124.20
125.30
123.90
124.80
124.80
+0.48%
28,633
0.19
Dec 23, 2025
124.40
125.90
122.70
124.20
124.20
-0.16%
69,278
0.46
Dec 22, 2025
122.70
126.20
122.10
124.40
124.40
+1.55%
112,307
0.75
Dec 19, 2025
122.50
123.50
121.80
122.50
122.50
+0.16%
178,704
1.20
Dec 18, 2025
120.00
122.80
120.00
122.30
122.30
+1.58%
125,857
0.85
Dec 17, 2025
123.80
123.90
120.40
120.40
120.40
-2.75%
118,460
0.80
Dec 16, 2025
124.80
125.60
123.80
123.80
123.80
-1.51%
93,442
0.63
Dec 15, 2025
124.00
126.10
123.60
125.70
125.70
+1.78%
120,738
0.81
Dec 12, 2025
127.00
127.50
123.50
123.50
123.50
-1.98%
170,496
1.16
Dec 11, 2025
128.00
128.20
124.40
126.00
126.00
-1.33%
163,523
1.12
Dec 10, 2025
124.50
128.30
123.80
127.70
127.70
+3.57%
197,050
1.36
Dec 09, 2025
131.80
132.00
115.20
123.30
123.30
-6.38%
339,747
2.41
Dec 08, 2025
129.80
132.10
129.60
131.70
131.70
+1.62%
72,543
0.51
Dec 05, 2025
130.20
131.70
129.60
129.60
129.60
-0.23%
118,357
0.84
Dec 04, 2025
129.40
130.70
128.40
129.90
129.90
+1.33%
129,705
0.92
Dec 03, 2025
127.90
128.70
125.20
128.20
128.20
+0.47%
118,533
0.83
Dec 02, 2025
126.10
127.80
125.70
127.60
127.60
+0.95%
85,562
0.59
Dec 01, 2025
124.60
127.20
122.90
126.40
126.40
+1.36%
145,425
1.01
Nov 28, 2025
125.00
125.90
124.20
124.70
124.70
-0.16%
105,385
0.73
Nov 27, 2025
123.40
125.10
123.00
124.90
124.90
+1.30%
56,960
0.39
Nov 26, 2025
123.00
123.40
121.80
123.30
123.30
+1.23%
94,381
0.65
Nov 25, 2025
120.30
122.20
119.30
121.80
121.80
+1.08%
105,858
0.73
Nov 24, 2025
120.10
122.30
120.00
120.50
120.50
+0.75%
183,155
1.28
Nov 21, 2025
120.80
121.10
116.10
119.60
119.60
-3.08%
115,469
0.79
Nov 20, 2025
127.90
128.00
123.40
123.40
123.40
-2.14%
113,650
0.78
Nov 19, 2025
118.70
127.90
118.70
126.10
126.10
+6.06%
165,813
1.15
Nov 18, 2025
120.30
121.30
117.10
118.90
118.90
-2.30%
147,129
1.03
Nov 17, 2025
121.40
123.20
121.30
121.70
121.70
-0.33%
102,834
0.72
Nov 14, 2025
122.30
122.30
120.10
122.10
122.10
-0.57%
102,775
0.72
Nov 13, 2025
122.90
124.40
122.00
122.80
122.80
+0.16%
152,224
1.07
Nov 12, 2025
121.70
123.70
121.60
122.60
122.60
+1.07%
101,868
0.72
Nov 11, 2025
120.00
121.80
119.60
121.30
121.30
+0.83%
124,901
0.88
Nov 10, 2025
121.80
122.20
120.30
120.30
120.30
+0.75%
78,724
0.55
Nov 07, 2025
121.30
122.00
118.40
119.40
119.40
-1.32%
106,124
0.75
Nov 06, 2025
124.20
124.60
120.60
121.00
121.00
-3.66%
151,199
1.07
Nov 05, 2025
119.80
126.40
119.30
125.60
125.60
+4.32%
151,741
1.08
Rows: