Nexans (FR:NEX)
:NEX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
129.10
131.90
128.90
131.10
131.10
+1.79%
169,473
1.12
Apr 09, 2026
126.70
129.10
126.50
128.80
128.80
+1.10%
112,534
0.74
Apr 08, 2026
125.30
127.40
122.80
127.40
127.40
+8.33%
175,393
1.16
Apr 07, 2026
118.00
120.90
117.50
117.60
117.60
-0.51%
143,015
0.95
Apr 06, 2026
118.20
118.20
114.30
118.20
118.20
0.00%
0
0.00
Apr 03, 2026
118.20
118.20
114.30
118.20
118.20
0.00%
0
0.00
Apr 02, 2026
117.20
118.20
114.30
118.20
118.20
-0.34%
115,896
0.75
Apr 01, 2026
117.50
119.80
117.50
118.60
118.60
+3.22%
142,010
0.93
Mar 31, 2026
113.60
115.20
111.00
114.90
114.90
+0.79%
182,772
1.21
Mar 30, 2026
113.20
116.30
113.00
114.00
114.00
0.00%
174,114
1.17
Mar 27, 2026
116.20
116.30
113.10
114.00
114.00
-1.89%
130,733
0.89
Mar 26, 2026
118.50
118.50
116.20
116.20
116.20
-2.60%
99,374
0.68
Mar 25, 2026
117.00
119.30
117.00
119.30
119.30
+3.20%
93,169
0.64
Mar 24, 2026
116.00
116.40
114.10
115.60
115.60
-0.26%
129,180
0.90
Mar 23, 2026
110.90
118.20
109.70
115.90
115.90
+2.93%
161,492
1.14
Mar 20, 2026
116.40
117.60
112.10
112.60
112.60
-2.43%
164,319
1.18
Mar 19, 2026
118.80
118.80
114.70
115.40
115.40
-4.07%
140,610
1.01
Mar 18, 2026
118.30
121.90
118.30
120.30
120.30
+2.65%
147,074
1.05
Mar 17, 2026
118.20
119.40
117.20
117.20
117.20
-1.60%
124,637
0.89
Mar 16, 2026
118.10
120.10
117.30
119.10
119.10
+1.02%
151,709
1.09
Mar 13, 2026
117.40
120.00
117.10
117.90
117.90
-0.51%
123,183
0.89
Mar 12, 2026
119.00
119.50
116.60
118.50
118.50
-0.84%
126,658
0.91
Mar 11, 2026
120.80
120.80
117.90
119.50
119.50
-1.32%
109,250
0.78
Mar 10, 2026
121.30
122.90
121.10
121.10
121.10
+2.19%
155,450
1.11
Mar 09, 2026
116.80
119.20
116.10
118.50
118.50
-1.74%
169,875
1.21
Mar 06, 2026
124.20
124.60
118.80
120.60
120.60
-2.58%
186,278
1.31
Mar 05, 2026
124.50
126.30
122.70
123.80
123.80
-0.64%
284,174
2.04
Mar 04, 2026
119.50
124.70
119.40
124.60
124.60
+6.77%
255,106
1.86
Mar 03, 2026
121.00
121.00
115.00
116.70
116.70
-4.81%
230,731
1.70
Mar 02, 2026
120.60
122.70
119.10
122.60
122.60
+0.25%
191,432
1.43
Feb 27, 2026
121.40
123.70
121.40
122.30
122.30
+0.74%
255,107
1.94
Feb 26, 2026
122.90
124.40
121.30
121.40
121.40
-0.82%
193,103
1.48
Feb 25, 2026
121.00
124.40
120.40
122.40
122.40
+1.66%
191,694
1.48
Feb 24, 2026
118.80
121.20
118.10
120.40
120.40
-2.03%
332,314
2.66
Feb 23, 2026
124.60
126.20
122.30
122.90
122.90
-2.54%
158,163
1.28
Feb 20, 2026
126.70
129.00
125.20
126.10
126.10
-0.39%
192,971
1.57
Feb 19, 2026
133.90
134.70
122.90
126.60
126.60
-7.25%
426,298
3.59
Feb 18, 2026
138.30
139.00
136.50
136.50
136.50
-1.09%
210,067
1.79
Feb 17, 2026
137.30
138.90
135.90
138.00
138.00
+0.29%
230,670
2.00
Feb 16, 2026
138.00
139.30
137.10
137.40
137.40
-0.15%
118,603
1.02
Feb 13, 2026
140.00
140.00
134.20
137.60
137.60
-1.92%
163,746
1.41
Feb 12, 2026
143.50
145.30
140.00
140.30
140.30
-1.34%
135,658
1.18
Feb 11, 2026
139.90
144.30
139.60
142.20
142.20
+1.64%
96,792
0.84
Feb 10, 2026
141.70
142.10
139.40
139.90
139.90
-1.13%
133,536
1.15
Feb 09, 2026
140.80
141.80
138.30
141.50
141.50
+1.73%
115,317
1.00
Feb 06, 2026
135.90
140.85
134.90
139.10
139.10
+2.28%
140,172
1.22
Feb 05, 2026
135.20
138.00
134.80
136.00
136.00
+0.29%
114,116
0.99
Feb 04, 2026
136.20
138.60
134.80
135.60
135.60
-0.22%
134,470
1.18
Feb 03, 2026
134.20
136.00
132.70
135.90
135.90
+2.33%
124,441
1.08
Feb 02, 2026
130.90
134.30
129.20
132.80
132.80
-0.08%
140,201
1.22
Rows: