Education
About Us
Working with TipRanks
Follow Us
Nexans (FR:NEX)
:NEX
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
130.60
133.30
130.30
132.60
132.60
+2.16%
86,117
0.83
Aug 27, 2025
130.00
130.90
128.70
129.80
129.80
-0.15%
112,657
1.09
Aug 26, 2025
130.00
130.70
126.60
130.00
130.00
-2.69%
305,699
3.07
Aug 25, 2025
136.20
136.40
133.60
133.60
133.60
-2.48%
62,187
0.62
Aug 22, 2025
134.20
137.00
133.50
137.00
137.00
+1.93%
88,906
0.89
Aug 21, 2025
134.40
136.00
133.60
134.40
134.40
-0.52%
108,379
1.08
Aug 20, 2025
140.00
140.00
134.50
135.10
135.10
-4.18%
129,223
1.29
Aug 19, 2025
138.90
141.90
138.70
141.00
141.00
+1.59%
84,686
0.84
Aug 18, 2025
138.40
139.40
137.30
138.80
138.80
+0.14%
75,237
0.75
Aug 15, 2025
138.90
139.10
137.10
138.60
138.60
+0.22%
53,383
0.52
Aug 14, 2025
135.50
138.40
135.20
138.30
138.30
+3.21%
119,583
1.18
Aug 13, 2025
137.50
138.70
133.90
134.00
134.00
-2.47%
140,577
1.39
Aug 12, 2025
135.40
137.80
135.30
137.40
137.40
+1.78%
89,963
0.89
Aug 11, 2025
135.50
135.50
133.90
135.00
135.00
-0.15%
65,358
0.64
Aug 08, 2025
133.40
135.20
132.60
135.20
135.20
+1.96%
100,235
0.98
Aug 07, 2025
128.10
132.60
128.10
132.60
132.60
+3.76%
133,317
1.31
Aug 06, 2025
127.00
128.50
125.70
127.80
127.80
+1.27%
105,624
1.04
Aug 05, 2025
127.90
128.60
125.70
126.20
126.20
-1.02%
66,318
0.65
Aug 04, 2025
126.80
128.50
125.80
127.50
127.50
+1.19%
89,209
0.87
Aug 01, 2025
126.10
127.50
124.40
126.00
126.00
-0.40%
118,056
1.15
Jul 31, 2025
128.40
130.40
126.50
126.50
126.50
-1.09%
160,454
1.58
Jul 30, 2025
122.00
128.50
121.10
127.90
127.90
+7.93%
202,005
1.99
Jul 29, 2025
120.30
120.60
118.50
118.50
118.50
-0.84%
96,109
0.93
Jul 28, 2025
122.20
122.80
118.90
119.50
119.50
-1.24%
108,341
1.05
Jul 25, 2025
120.50
121.00
119.30
121.00
121.00
+0.33%
94,425
0.92
Jul 24, 2025
120.00
121.10
119.30
120.60
120.60
+1.43%
150,167
1.47
Jul 23, 2025
117.40
118.90
116.80
118.90
118.90
+2.85%
123,272
1.21
Jul 22, 2025
115.00
116.00
114.50
115.60
115.60
+0.09%
85,516
0.83
Jul 21, 2025
115.70
117.00
115.10
115.50
115.50
+0.17%
60,112
0.58
Jul 18, 2025
115.00
117.10
115.00
115.30
115.30
+0.70%
99,427
0.95
Jul 17, 2025
111.40
114.50
111.40
114.50
114.50
+4.00%
99,739
0.94
Jul 16, 2025
112.00
112.70
110.10
110.10
110.10
-2.13%
102,566
0.97
Jul 15, 2025
112.00
113.30
111.80
112.50
112.50
+1.35%
107,544
1.01
Jul 14, 2025
109.60
111.10
109.60
111.00
111.00
+0.36%
82,109
0.76
Jul 11, 2025
112.20
112.50
109.30
110.60
110.60
+0.55%
97,956
0.89
Jul 10, 2025
109.90
110.90
109.20
110.00
110.00
+0.73%
69,535
0.63
Jul 09, 2025
106.60
110.60
106.40
109.20
109.20
+2.82%
110,404
0.99
Jul 08, 2025
106.50
107.40
105.80
106.20
106.20
+0.09%
70,106
0.61
Jul 07, 2025
105.80
107.20
105.50
106.10
106.10
+0.19%
56,986
0.49
Jul 04, 2025
106.50
108.30
104.80
105.90
105.90
-0.84%
80,360
0.67
Jul 03, 2025
109.40
109.50
106.70
106.80
106.80
-2.20%
107,708
0.90
Jul 02, 2025
108.50
110.30
107.70
109.20
109.20
+1.49%
95,170
0.79
Jul 01, 2025
109.20
109.80
106.70
107.60
107.60
-2.98%
103,091
0.86
Jun 30, 2025
111.00
111.70
109.60
110.90
110.90
+1.19%
178,179
1.49
Jun 27, 2025
103.60
109.60
103.20
109.60
109.60
+7.24%
149,862
1.26
Jun 26, 2025
101.00
102.40
100.40
102.20
102.20
+1.69%
86,025
0.71
Jun 25, 2025
101.60
101.90
100.00
100.50
100.50
-0.30%
72,509
0.59
Jun 24, 2025
99.65
101.40
99.05
100.80
100.80
+5.55%
93,960
0.76
Jun 23, 2025
96.95
97.65
95.05
95.50
95.50
-2.85%
96,522
0.77
Jun 20, 2025
99.15
100.20
98.30
98.30
98.30
-0.46%
338,891
2.80
Rows: