Education
About Us
Working with TipRanks
Follow Us
Nexans (FR:NEX)
:NEX
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2025
131.10
133.60
130.90
133.10
133.10
+2.54%
101,444
0.93
Sep 17, 2025
134.10
134.30
129.30
129.80
129.80
-3.06%
122,286
1.09
Sep 16, 2025
134.00
136.80
133.80
133.90
133.90
-0.07%
112,126
1.01
Sep 15, 2025
134.10
134.80
132.70
134.00
134.00
+0.22%
95,923
0.86
Sep 12, 2025
132.30
134.30
131.00
133.70
133.70
+2.22%
86,464
0.78
Sep 11, 2025
131.20
131.90
129.40
130.80
130.80
-0.23%
119,536
1.09
Sep 10, 2025
128.50
132.00
126.40
131.10
131.10
+3.07%
110,335
1.01
Sep 09, 2025
128.10
129.20
126.90
127.20
127.20
-0.70%
93,934
0.86
Sep 08, 2025
126.40
128.90
126.10
128.10
128.10
+2.23%
153,115
1.42
Sep 05, 2025
127.80
128.80
124.40
125.30
125.30
-1.26%
143,492
1.34
Sep 04, 2025
124.00
128.20
122.70
126.90
126.90
-1.09%
325,602
3.18
Sep 03, 2025
128.30
128.80
126.60
128.30
128.30
+0.63%
59,936
0.58
Sep 02, 2025
129.30
130.00
126.20
127.50
127.50
-1.32%
88,068
0.86
Sep 01, 2025
130.00
131.00
128.00
129.20
129.20
-0.77%
71,485
0.70
Aug 29, 2025
132.30
132.90
130.00
130.20
130.20
-1.81%
87,114
0.84
Aug 28, 2025
130.60
133.30
130.30
132.60
132.60
+2.16%
86,117
0.83
Aug 27, 2025
130.00
130.90
128.70
129.80
129.80
-0.15%
112,657
1.09
Aug 26, 2025
130.00
130.70
126.60
130.00
130.00
-2.69%
305,699
3.07
Aug 25, 2025
136.20
136.40
133.60
133.60
133.60
-2.48%
62,187
0.62
Aug 22, 2025
134.20
137.00
133.50
137.00
137.00
+1.93%
88,906
0.89
Aug 21, 2025
134.40
136.00
133.60
134.40
134.40
-0.52%
108,379
1.08
Aug 20, 2025
140.00
140.00
134.50
135.10
135.10
-4.18%
129,223
1.29
Aug 19, 2025
138.90
141.90
138.70
141.00
141.00
+1.59%
84,686
0.84
Aug 18, 2025
138.40
139.40
137.30
138.80
138.80
+0.14%
75,237
0.75
Aug 15, 2025
138.90
139.10
137.10
138.60
138.60
+0.22%
53,383
0.52
Aug 14, 2025
135.50
138.40
135.20
138.30
138.30
+3.21%
119,583
1.18
Aug 13, 2025
137.50
138.70
133.90
134.00
134.00
-2.47%
140,577
1.39
Aug 12, 2025
135.40
137.80
135.30
137.40
137.40
+1.78%
89,963
0.89
Aug 11, 2025
135.50
135.50
133.90
135.00
135.00
-0.15%
65,358
0.64
Aug 08, 2025
133.40
135.20
132.60
135.20
135.20
+1.96%
100,235
0.98
Aug 07, 2025
128.10
132.60
128.10
132.60
132.60
+3.76%
133,317
1.31
Aug 06, 2025
127.00
128.50
125.70
127.80
127.80
+1.27%
105,624
1.04
Aug 05, 2025
127.90
128.60
125.70
126.20
126.20
-1.02%
66,318
0.65
Aug 04, 2025
126.80
128.50
125.80
127.50
127.50
+1.19%
89,209
0.87
Aug 01, 2025
126.10
127.50
124.40
126.00
126.00
-0.40%
118,056
1.15
Jul 31, 2025
128.40
130.40
126.50
126.50
126.50
-1.09%
160,454
1.58
Jul 30, 2025
122.00
128.50
121.10
127.90
127.90
+7.93%
202,005
1.99
Jul 29, 2025
120.30
120.60
118.50
118.50
118.50
-0.84%
96,109
0.93
Jul 28, 2025
122.20
122.80
118.90
119.50
119.50
-1.24%
108,341
1.05
Jul 25, 2025
120.50
121.00
119.30
121.00
121.00
+0.33%
94,425
0.92
Jul 24, 2025
120.00
121.10
119.30
120.60
120.60
+1.43%
150,167
1.47
Jul 23, 2025
117.40
118.90
116.80
118.90
118.90
+2.85%
123,272
1.21
Jul 22, 2025
115.00
116.00
114.50
115.60
115.60
+0.09%
85,516
0.83
Jul 21, 2025
115.70
117.00
115.10
115.50
115.50
+0.17%
60,112
0.58
Jul 18, 2025
115.00
117.10
115.00
115.30
115.30
+0.70%
99,427
0.95
Jul 17, 2025
111.40
114.50
111.40
114.50
114.50
+4.00%
99,739
0.94
Jul 16, 2025
112.00
112.70
110.10
110.10
110.10
-2.13%
102,566
0.97
Jul 15, 2025
112.00
113.30
111.80
112.50
112.50
+1.35%
107,544
1.01
Jul 14, 2025
109.60
111.10
109.60
111.00
111.00
+0.36%
82,109
0.76
Jul 11, 2025
112.20
112.50
109.30
110.60
110.60
+0.55%
97,956
0.89
Rows: