Nexans (FR:NEX)
:NEX
Want to see FR:NEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
163.00
163.00
158.00
158.40
158.40
-2.58%
167,621
1.17
May 28, 2026
161.10
162.60
158.30
162.60
162.60
+0.99%
110,364
0.77
May 27, 2026
162.20
164.30
159.30
161.00
161.00
-0.37%
92,700
0.63
May 26, 2026
161.90
164.20
160.70
161.60
161.60
-0.25%
107,500
0.73
May 25, 2026
161.60
162.50
160.70
162.00
162.00
+2.21%
69,509
0.46
May 22, 2026
161.50
162.80
160.00
161.40
158.50
+1.26%
72,064
0.47
May 21, 2026
157.40
159.50
157.10
159.40
156.54
+1.59%
53,036
0.34
May 20, 2026
155.00
159.00
155.00
156.90
154.08
+1.68%
91,945
0.58
May 19, 2026
158.60
160.10
153.30
154.30
151.53
-3.50%
135,563
0.84
May 18, 2026
161.60
163.30
159.10
159.90
157.03
-2.14%
124,749
0.76
May 15, 2026
165.40
167.10
162.20
163.40
160.46
-2.68%
92,390
0.56
May 14, 2026
168.00
169.00
165.80
167.90
164.88
+0.78%
70,133
0.42
May 13, 2026
165.40
167.70
164.70
166.60
163.61
+2.52%
98,127
0.59
May 12, 2026
165.30
166.40
161.30
162.50
159.58
-2.58%
118,993
0.71
May 11, 2026
162.90
166.80
162.40
166.80
163.80
+2.46%
195,302
1.18
May 08, 2026
160.40
163.30
159.80
162.80
159.87
+0.99%
96,491
0.58
May 07, 2026
166.70
167.60
161.20
161.20
158.30
-3.13%
162,765
0.98
May 06, 2026
160.60
166.40
160.40
166.40
163.41
+4.79%
176,050
1.07
May 05, 2026
158.30
160.20
155.30
158.80
155.95
+0.51%
200,597
1.22
May 04, 2026
158.30
160.70
157.50
158.00
155.16
-0.06%
165,375
1.01
May 01, 2026
158.10
160.60
150.20
158.10
155.26
0.00%
0
0.00
Apr 30, 2026
151.90
160.60
150.20
158.10
155.26
+3.27%
246,312
1.50
Apr 29, 2026
147.90
154.70
146.30
153.10
150.35
+3.45%
233,532
1.44
Apr 28, 2026
140.00
149.90
139.40
148.00
145.34
+8.19%
379,621
2.40
Apr 27, 2026
137.70
140.20
135.60
136.80
134.34
-0.51%
118,173
0.75
Apr 24, 2026
133.70
137.60
133.30
137.50
135.03
+1.93%
155,302
0.98
Apr 23, 2026
134.00
135.80
132.60
134.90
132.48
-0.44%
167,614
1.07
Apr 22, 2026
137.00
138.80
135.40
135.50
133.07
-0.15%
142,311
0.91
Apr 21, 2026
137.50
138.70
135.70
135.70
133.26
-0.95%
138,365
0.88
Apr 20, 2026
137.80
138.20
136.90
137.00
134.54
-1.44%
90,691
0.58
Apr 17, 2026
136.40
140.10
135.90
139.00
136.50
+1.91%
196,319
1.26
Apr 16, 2026
135.50
137.70
135.00
136.40
133.95
+1.41%
184,198
1.19
Apr 15, 2026
132.70
136.10
132.50
134.50
132.08
+0.90%
167,416
1.09
Apr 14, 2026
130.00
133.60
129.90
133.30
130.90
+2.85%
146,328
0.95
Apr 13, 2026
128.00
130.50
127.40
129.60
127.27
-1.14%
194,884
1.28
Apr 10, 2026
129.10
131.90
128.90
131.10
128.74
+1.79%
169,473
1.12
Apr 09, 2026
126.70
129.10
126.50
128.80
126.49
+1.10%
112,534
0.74
Apr 08, 2026
125.30
127.40
122.80
127.40
125.11
+8.33%
175,393
1.16
Apr 07, 2026
118.00
120.90
117.50
117.60
115.49
-0.51%
143,015
0.95
Apr 06, 2026
118.20
118.20
114.30
118.20
116.08
0.00%
0
0.00
Apr 03, 2026
118.20
118.20
114.30
118.20
116.08
0.00%
0
0.00
Apr 02, 2026
117.20
118.20
114.30
118.20
116.08
-0.34%
115,896
0.75
Apr 01, 2026
117.50
119.80
117.50
118.60
116.47
+3.22%
142,010
0.93
Mar 31, 2026
113.60
115.20
111.00
114.90
112.84
+0.79%
182,772
1.21
Mar 30, 2026
113.20
116.30
113.00
114.00
111.95
0.00%
174,114
1.17
Mar 27, 2026
116.20
116.30
113.10
114.00
111.95
-1.89%
130,733
0.89
Mar 26, 2026
118.50
118.50
116.20
116.20
114.11
-2.60%
99,374
0.68
Mar 25, 2026
117.00
119.30
117.00
119.30
117.16
+3.20%
93,169
0.64
Mar 24, 2026
116.00
116.40
114.10
115.60
113.52
-0.26%
129,179
0.90
Mar 23, 2026
110.90
118.20
109.70
115.90
113.82
+2.93%
161,492
1.14
Rows: