Education
About Us
Working with TipRanks
Follow Us
Nexans (FR:NEX)
:NEX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
127.00
127.50
123.50
123.50
123.50
-1.98%
170,496
1.16
Dec 11, 2025
128.00
128.20
124.40
126.00
126.00
-1.33%
163,523
1.12
Dec 10, 2025
124.50
128.30
123.80
127.70
127.70
+3.57%
197,050
1.36
Dec 09, 2025
131.80
132.00
115.20
123.30
123.30
-6.38%
339,747
2.41
Dec 08, 2025
129.80
132.10
129.60
131.70
131.70
+1.62%
72,543
0.51
Dec 05, 2025
130.20
131.70
129.60
129.60
129.60
-0.23%
118,357
0.84
Dec 04, 2025
129.40
130.70
128.40
129.90
129.90
+1.33%
129,705
0.92
Dec 03, 2025
127.90
128.70
125.20
128.20
128.20
+0.47%
118,533
0.83
Dec 02, 2025
126.10
127.80
125.70
127.60
127.60
+0.95%
85,562
0.59
Dec 01, 2025
124.60
127.20
122.90
126.40
126.40
+1.36%
145,425
1.01
Nov 28, 2025
125.00
125.90
124.20
124.70
124.70
-0.16%
105,385
0.73
Nov 27, 2025
123.40
125.10
123.00
124.90
124.90
+1.30%
56,960
0.39
Nov 26, 2025
123.00
123.40
121.80
123.30
123.30
+1.23%
94,381
0.65
Nov 25, 2025
120.30
122.20
119.30
121.80
121.80
+1.08%
105,858
0.73
Nov 24, 2025
120.10
122.30
120.00
120.50
120.50
+0.75%
183,155
1.28
Nov 21, 2025
120.80
121.10
116.10
119.60
119.60
-3.08%
115,469
0.79
Nov 20, 2025
127.90
128.00
123.40
123.40
123.40
-2.14%
113,650
0.78
Nov 19, 2025
118.70
127.90
118.70
126.10
126.10
+6.06%
165,813
1.15
Nov 18, 2025
120.30
121.30
117.10
118.90
118.90
-2.30%
147,129
1.03
Nov 17, 2025
121.40
123.20
121.30
121.70
121.70
-0.33%
102,834
0.72
Nov 14, 2025
122.30
122.30
120.10
122.10
122.10
-0.57%
102,775
0.72
Nov 13, 2025
122.90
124.40
122.00
122.80
122.80
+0.16%
152,224
1.07
Nov 12, 2025
121.70
123.70
121.60
122.60
122.60
+1.07%
101,868
0.72
Nov 11, 2025
120.00
121.80
119.60
121.30
121.30
+0.83%
124,901
0.88
Nov 10, 2025
121.80
122.20
120.30
120.30
120.30
+0.75%
78,724
0.55
Nov 07, 2025
121.30
122.00
118.40
119.40
119.40
-1.32%
106,124
0.75
Nov 06, 2025
124.20
124.60
120.60
121.00
121.00
-3.66%
151,199
1.07
Nov 05, 2025
119.80
126.40
119.30
125.60
125.60
+4.32%
151,741
1.08
Nov 04, 2025
120.20
120.50
118.40
120.40
120.40
-1.15%
144,468
1.03
Nov 03, 2025
122.00
123.00
121.30
121.80
121.80
-0.16%
137,323
0.99
Oct 31, 2025
122.10
122.90
121.80
122.00
122.00
+0.41%
196,019
1.43
Oct 30, 2025
121.50
122.90
120.10
121.50
121.50
-0.25%
150,374
1.10
Oct 29, 2025
120.00
122.60
119.20
121.80
121.80
+1.08%
160,553
1.18
Oct 28, 2025
120.70
121.90
120.40
120.50
120.50
-0.50%
230,831
1.72
Oct 27, 2025
122.00
124.20
121.10
121.10
121.10
-0.08%
171,593
1.27
Oct 24, 2025
123.20
123.20
120.40
121.20
121.20
-1.14%
135,399
1.01
Oct 23, 2025
121.20
124.40
119.00
122.60
122.60
+2.17%
160,968
1.21
Oct 22, 2025
122.10
122.30
119.50
120.00
120.00
-1.80%
166,719
1.26
Oct 21, 2025
121.70
122.30
120.70
122.20
122.20
+0.99%
152,554
1.15
Oct 20, 2025
121.30
122.00
120.00
121.00
121.00
+0.25%
122,910
0.93
Oct 17, 2025
120.70
120.90
117.10
120.70
120.70
-1.07%
193,024
1.48
Oct 16, 2025
119.10
123.20
118.00
122.00
122.00
+1.84%
211,583
1.65
Oct 15, 2025
120.60
121.40
119.10
119.80
119.80
+0.84%
263,095
2.10
Oct 14, 2025
115.70
120.70
115.00
118.80
118.80
+3.57%
386,472
3.19
Oct 13, 2025
116.20
118.60
112.30
114.70
114.70
-9.26%
509,555
4.45
Oct 10, 2025
124.80
128.90
123.40
126.40
126.40
-3.14%
178,461
1.57
Oct 09, 2025
129.00
131.10
129.00
130.50
130.50
+1.16%
84,179
0.74
Oct 08, 2025
126.80
130.40
126.70
129.00
129.00
+2.14%
113,773
1.01
Oct 07, 2025
130.00
130.00
126.10
126.30
126.30
-4.89%
157,176
1.41
Oct 06, 2025
130.90
134.30
128.90
132.80
132.80
+1.45%
117,150
1.05
Rows: