Education
About Us
Working with TipRanks
Follow Us
MERSEN (FR:MRN)
:MRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
24.00
24.05
22.75
22.75
22.75
-7.14%
84,096
2.20
Mar 18, 2026
23.80
24.85
22.85
24.50
24.50
0.00%
136,856
3.69
Mar 17, 2026
24.15
24.65
23.95
24.50
24.50
-0.20%
40,286
1.09
Mar 16, 2026
24.75
24.90
24.00
24.55
24.55
-1.21%
77,256
2.14
Mar 13, 2026
25.00
25.20
24.60
24.85
24.85
-1.97%
21,355
0.59
Mar 12, 2026
25.50
25.50
25.00
25.35
25.35
-0.59%
27,159
0.75
Mar 11, 2026
25.60
25.90
25.20
25.50
25.50
-0.78%
24,828
0.68
Mar 10, 2026
25.45
25.75
25.25
25.70
25.70
+3.84%
25,030
0.68
Mar 09, 2026
24.55
24.80
24.35
24.75
24.75
-2.75%
46,983
1.29
Mar 06, 2026
25.75
25.80
25.15
25.45
25.45
-0.97%
15,704
0.43
Mar 05, 2026
25.65
26.40
25.65
25.70
25.70
+0.19%
36,752
0.98
Mar 04, 2026
25.50
25.85
25.25
25.65
25.65
+0.59%
38,199
1.02
Mar 03, 2026
26.55
27.30
25.00
25.50
25.50
-6.08%
117,631
3.29
Mar 02, 2026
27.10
27.50
26.90
27.15
27.15
-2.51%
42,495
1.19
Feb 27, 2026
27.50
27.85
27.30
27.85
27.85
+2.01%
46,739
1.32
Feb 26, 2026
27.75
27.95
27.30
27.30
27.30
-1.80%
29,036
0.82
Feb 25, 2026
27.75
27.95
27.50
27.80
27.80
+0.54%
31,093
0.88
Feb 24, 2026
27.25
27.95
27.20
27.65
27.65
+0.73%
35,062
0.99
Feb 23, 2026
27.70
28.10
27.30
27.45
27.45
-1.61%
44,904
1.28
Feb 20, 2026
26.90
27.90
26.85
27.90
27.90
+3.91%
49,294
1.42
Feb 19, 2026
27.15
27.15
26.80
26.85
26.85
-0.92%
28,560
0.82
Feb 18, 2026
26.60
27.15
26.50
27.10
27.10
+1.88%
21,784
0.63
Feb 17, 2026
26.65
26.70
26.25
26.60
26.60
-1.30%
22,376
0.64
Feb 16, 2026
27.00
27.10
26.60
26.60
26.60
-1.30%
23,382
0.66
Feb 13, 2026
27.00
27.00
26.50
26.95
26.95
-0.74%
25,108
0.71
Feb 12, 2026
27.30
27.60
27.10
27.15
27.15
+0.56%
37,328
1.06
Feb 11, 2026
27.10
27.35
26.95
27.00
27.00
-0.92%
13,266
0.37
Feb 10, 2026
26.90
27.25
26.80
27.25
27.25
+1.49%
32,448
0.90
Feb 09, 2026
26.10
26.90
26.00
26.85
26.85
+3.67%
31,587
0.87
Feb 06, 2026
25.70
25.95
25.40
25.90
25.90
+0.78%
25,306
0.70
Feb 05, 2026
26.25
26.25
25.10
25.70
25.70
-1.72%
48,261
1.34
Feb 04, 2026
25.90
26.40
25.85
26.15
26.15
+1.95%
47,305
1.31
Feb 03, 2026
25.95
25.95
25.30
25.65
25.65
+0.20%
33,553
0.91
Feb 02, 2026
25.25
25.70
25.00
25.60
25.60
-0.97%
32,021
0.87
Jan 30, 2026
26.30
26.30
25.60
25.85
25.85
-2.82%
33,937
0.91
Jan 29, 2026
24.50
26.85
24.35
26.60
26.60
+5.98%
106,342
2.95
Jan 28, 2026
25.30
25.35
24.95
25.10
25.10
-0.79%
35,746
0.99
Jan 27, 2026
24.85
25.60
24.85
25.30
25.30
+1.81%
58,453
1.62
Jan 26, 2026
25.55
25.70
24.85
24.85
24.85
-2.36%
46,748
1.28
Jan 23, 2026
24.80
25.45
24.80
25.45
25.45
+1.80%
37,502
1.02
Jan 22, 2026
24.80
25.00
24.55
25.00
25.00
+2.04%
38,237
1.00
Jan 21, 2026
24.60
24.70
24.35
24.50
24.50
+0.20%
44,537
1.03
Jan 20, 2026
24.50
24.50
24.00
24.45
24.45
-0.81%
31,455
0.71
Jan 19, 2026
24.35
24.80
24.25
24.65
24.65
-0.80%
25,382
0.56
Jan 16, 2026
24.90
24.95
24.55
24.85
24.85
-0.20%
30,879
0.67
Jan 15, 2026
24.55
25.00
24.30
24.90
24.90
+1.43%
51,263
1.12
Jan 14, 2026
24.20
24.55
24.00
24.55
24.55
+2.29%
31,754
0.69
Jan 13, 2026
23.85
24.00
23.65
24.00
24.00
+0.63%
31,734
0.69
Jan 12, 2026
24.35
24.40
23.65
23.85
23.85
-1.45%
24,694
0.54
Jan 09, 2026
24.35
24.35
24.05
24.20
24.20
+0.21%
24,236
0.52
Rows: