MERSEN (FR:MRN)
:MRN
Want to see FR:MRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
43.00
43.32
41.46
41.82
41.82
-2.70%
126,782
2.10
May 28, 2026
40.26
42.98
40.08
42.98
42.98
+6.23%
130,551
2.21
May 27, 2026
41.02
41.70
40.46
40.46
40.46
-1.12%
66,900
1.14
May 26, 2026
40.00
41.06
39.50
40.92
40.92
+2.04%
141,653
2.49
May 25, 2026
39.28
40.18
39.26
40.10
40.10
+2.82%
61,673
1.09
May 22, 2026
38.00
39.20
38.00
39.00
39.00
+3.50%
120,735
2.19
May 21, 2026
37.80
38.30
37.52
37.68
37.68
-0.05%
50,798
0.92
May 20, 2026
35.70
38.10
35.70
37.70
37.70
+5.54%
118,032
2.19
May 19, 2026
35.64
36.26
35.34
35.72
35.72
-0.33%
56,087
1.05
May 18, 2026
33.50
35.88
32.26
35.84
35.84
+2.05%
79,593
1.51
May 15, 2026
35.60
35.62
34.88
35.12
35.12
-2.98%
61,741
1.19
May 14, 2026
36.30
36.30
35.72
36.20
36.20
-0.28%
32,546
0.63
May 13, 2026
35.92
36.44
35.54
36.30
36.30
+3.71%
99,829
1.97
May 12, 2026
35.06
35.80
34.88
35.00
35.00
-0.91%
46,747
0.93
May 11, 2026
34.26
35.32
34.16
35.32
35.32
+3.34%
59,339
1.19
May 08, 2026
33.90
34.66
33.72
34.18
34.18
-0.18%
59,056
1.20
May 07, 2026
34.50
35.80
34.24
34.24
34.24
-1.83%
97,382
2.02
May 06, 2026
34.88
35.14
34.40
34.88
34.88
-0.06%
99,277
2.11
May 05, 2026
33.40
34.94
33.40
34.90
34.90
+4.49%
100,534
2.17
May 04, 2026
32.22
34.48
32.18
33.40
33.40
+4.64%
152,442
3.42
May 01, 2026
31.92
31.94
30.20
31.92
31.92
0.00%
0
0.00
Apr 30, 2026
30.46
31.94
30.20
31.92
31.92
+2.90%
83,917
1.89
Apr 29, 2026
28.40
31.24
28.40
31.02
31.02
+9.07%
199,065
4.77
Apr 28, 2026
28.40
28.76
28.18
28.44
28.44
-0.07%
45,295
1.06
Apr 27, 2026
27.92
28.66
27.90
28.46
28.46
+1.64%
60,507
1.43
Apr 24, 2026
28.00
28.72
27.80
28.00
28.00
-0.64%
57,032
1.35
Apr 23, 2026
27.52
28.18
26.76
28.18
28.18
+2.40%
35,911
0.85
Apr 22, 2026
27.50
27.98
27.34
27.52
27.52
+1.47%
49,513
1.17
Apr 21, 2026
27.10
27.38
26.74
27.12
27.12
-0.15%
26,280
0.62
Apr 20, 2026
27.38
27.62
27.02
27.16
27.16
-2.58%
28,974
0.68
Apr 17, 2026
27.04
28.08
26.92
27.88
27.88
+3.41%
44,944
1.06
Apr 16, 2026
26.68
27.18
26.68
26.96
26.96
+1.05%
27,629
0.65
Apr 15, 2026
26.28
27.48
26.20
26.68
26.68
+1.91%
60,738
1.45
Apr 14, 2026
25.90
26.70
25.90
26.18
26.18
+1.39%
42,314
1.00
Apr 13, 2026
24.82
25.82
24.64
25.82
25.82
+2.30%
36,353
0.86
Apr 10, 2026
24.92
25.24
24.82
25.24
25.24
+2.10%
32,581
0.78
Apr 09, 2026
24.54
24.74
24.26
24.72
24.72
-0.08%
33,396
0.80
Apr 08, 2026
24.00
24.98
23.92
24.74
24.74
+7.47%
49,411
1.19
Apr 07, 2026
23.02
23.62
22.82
23.02
23.02
+0.31%
30,316
0.73
Apr 06, 2026
22.95
23.15
22.95
22.95
22.95
0.00%
0
0.00
Apr 03, 2026
22.95
23.15
22.95
22.95
22.95
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.50
22.95
22.95
-2.55%
47,248
1.11
Apr 01, 2026
23.20
23.55
22.90
23.55
23.55
+6.08%
61,315
1.45
Mar 31, 2026
22.05
22.65
21.90
22.20
22.20
+0.68%
38,610
0.93
Mar 30, 2026
21.55
22.05
21.35
22.05
22.05
+2.08%
25,873
0.62
Mar 27, 2026
21.90
21.90
21.25
21.60
21.60
-1.37%
43,946
1.06
Mar 26, 2026
22.45
22.45
21.80
21.90
21.90
-3.52%
31,845
0.77
Mar 25, 2026
22.20
22.85
22.20
22.70
22.70
+4.13%
60,057
1.48
Mar 24, 2026
21.70
22.10
21.55
21.80
21.80
-0.23%
61,759
1.56
Mar 23, 2026
21.00
22.25
20.90
21.85
21.85
+1.39%
81,984
2.11
Rows: