Education
About Us
Working with TipRanks
Follow Us
MERSEN (FR:MRN)
:MRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.85
22.00
21.60
21.85
21.85
-0.23%
64,407
1.32
Dec 18, 2025
21.80
21.90
21.60
21.90
21.90
+0.23%
24,952
0.51
Dec 17, 2025
21.90
21.95
21.60
21.85
21.85
-0.68%
25,166
0.50
Dec 16, 2025
21.90
22.05
21.90
22.00
22.00
0.00%
22,351
0.44
Dec 15, 2025
22.05
22.10
21.75
22.00
22.00
-0.45%
35,824
0.71
Dec 12, 2025
22.15
22.35
21.90
22.10
22.10
+0.45%
49,688
1.00
Dec 11, 2025
21.60
22.10
21.60
22.00
22.00
+2.56%
32,308
0.65
Dec 10, 2025
21.20
21.45
21.15
21.45
21.45
+0.94%
19,428
0.39
Dec 09, 2025
21.70
21.70
21.15
21.25
21.25
-1.39%
49,619
1.00
Dec 08, 2025
21.90
21.95
21.50
21.55
21.55
-1.60%
71,391
1.46
Dec 05, 2025
22.00
22.25
21.90
21.90
21.90
0.00%
31,747
0.65
Dec 04, 2025
21.95
22.05
21.70
21.90
21.90
+1.15%
25,466
0.53
Dec 03, 2025
21.70
21.95
21.65
21.65
21.65
-0.46%
31,805
0.66
Dec 02, 2025
22.00
22.15
21.60
21.75
21.75
-0.23%
39,951
0.83
Dec 01, 2025
21.65
22.00
21.45
21.80
21.80
+0.23%
23,671
0.49
Nov 28, 2025
21.65
21.80
21.60
21.75
21.75
+0.46%
21,111
0.43
Nov 27, 2025
21.40
21.75
21.35
21.65
21.65
+1.17%
33,848
0.70
Nov 26, 2025
21.65
21.70
21.35
21.40
21.40
-0.93%
33,517
0.69
Nov 25, 2025
22.00
22.00
21.50
21.60
21.60
-1.59%
28,188
0.58
Nov 24, 2025
21.55
21.95
21.55
21.95
21.95
+1.86%
36,397
0.76
Nov 21, 2025
21.20
21.55
21.05
21.55
21.55
+0.47%
20,462
0.42
Nov 20, 2025
22.00
22.10
21.45
21.45
21.45
-1.83%
34,577
0.70
Nov 19, 2025
21.40
21.85
21.25
21.85
21.85
+1.86%
36,588
0.74
Nov 18, 2025
21.45
21.60
21.30
21.45
21.45
-1.83%
26,754
0.54
Nov 17, 2025
21.80
22.05
21.60
21.85
21.85
-0.23%
41,097
0.84
Nov 14, 2025
21.40
22.25
21.35
21.90
21.90
+1.62%
71,739
1.48
Nov 13, 2025
21.45
21.70
21.40
21.55
21.55
+0.94%
27,028
0.56
Nov 12, 2025
21.20
21.50
21.05
21.35
21.35
+0.71%
28,970
0.60
Nov 11, 2025
21.00
21.20
20.90
21.20
21.20
+1.44%
27,262
0.56
Nov 10, 2025
20.75
21.15
20.75
20.90
20.90
+1.46%
39,960
0.83
Nov 07, 2025
20.65
20.85
20.35
20.60
20.60
+0.24%
44,014
0.91
Nov 06, 2025
21.30
21.30
20.55
20.55
20.55
-3.75%
79,269
1.66
Nov 05, 2025
21.25
21.40
21.00
21.35
21.35
-0.47%
39,544
0.83
Nov 04, 2025
21.60
21.65
21.25
21.45
21.45
-1.83%
53,146
1.12
Nov 03, 2025
21.90
22.05
21.70
21.85
21.85
-0.23%
40,043
0.85
Oct 31, 2025
22.10
22.25
21.90
21.90
21.90
-1.13%
47,847
1.00
Oct 30, 2025
22.60
22.70
22.10
22.15
22.15
-1.77%
46,061
0.95
Oct 29, 2025
22.90
23.05
22.55
22.55
22.55
-1.53%
75,938
1.54
Oct 28, 2025
22.60
23.00
22.55
22.90
22.90
+1.10%
61,256
1.18
Oct 27, 2025
23.00
23.05
22.55
22.65
22.65
-1.74%
116,397
2.29
Oct 24, 2025
24.90
24.90
22.45
23.05
23.05
-18.26%
372,762
8.18
Oct 23, 2025
27.60
28.35
27.60
28.20
28.20
+2.92%
92,786
2.08
Oct 22, 2025
26.95
27.45
26.90
27.40
27.40
+1.11%
90,499
2.08
Oct 21, 2025
26.50
27.10
26.30
27.10
27.10
+2.26%
70,289
1.64
Oct 20, 2025
25.80
26.50
25.60
26.50
26.50
+3.92%
44,467
1.04
Oct 17, 2025
25.80
25.80
25.30
25.50
25.50
-2.86%
38,636
0.91
Oct 16, 2025
25.75
26.30
25.45
26.25
26.25
+1.94%
26,904
0.63
Oct 15, 2025
25.95
26.15
25.55
25.75
25.75
+1.58%
38,885
0.91
Oct 14, 2025
25.30
25.40
24.85
25.35
25.35
-0.59%
34,596
0.81
Oct 13, 2025
25.55
25.90
25.30
25.50
25.50
-0.58%
29,569
0.69
Rows: