MERSEN (FR:MRN)
:MRN
Want to see FR:MRN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
30.46
31.94
30.20
31.92
31.92
+2.90%
83,917
1.89
Apr 29, 2026
28.40
31.24
28.40
31.02
31.02
+9.07%
199,065
4.77
Apr 28, 2026
28.40
28.76
28.18
28.44
28.44
-0.07%
45,295
1.06
Apr 27, 2026
27.92
28.66
27.90
28.46
28.46
+1.64%
60,507
1.43
Apr 24, 2026
28.00
28.72
27.80
28.00
28.00
-0.64%
57,032
1.35
Apr 23, 2026
27.52
28.18
26.76
28.18
28.18
+2.40%
35,911
0.85
Apr 22, 2026
27.50
27.98
27.34
27.52
27.52
+1.47%
49,513
1.17
Apr 21, 2026
27.10
27.38
26.74
27.12
27.12
-0.15%
26,280
0.62
Apr 20, 2026
27.38
27.62
27.02
27.16
27.16
-2.58%
28,974
0.68
Apr 17, 2026
27.04
28.08
26.92
27.88
27.88
+3.41%
44,944
1.06
Apr 16, 2026
26.68
27.18
26.68
26.96
26.96
+1.05%
27,629
0.65
Apr 15, 2026
26.28
27.48
26.20
26.68
26.68
+1.91%
60,738
1.45
Apr 14, 2026
25.90
26.70
25.90
26.18
26.18
+1.39%
42,314
1.00
Apr 13, 2026
24.82
25.82
24.64
25.82
25.82
+2.30%
36,353
0.86
Apr 10, 2026
24.92
25.24
24.82
25.24
25.24
+2.10%
32,581
0.78
Apr 09, 2026
24.54
24.74
24.26
24.72
24.72
-0.08%
33,396
0.80
Apr 08, 2026
24.00
24.98
23.92
24.74
24.74
+7.47%
49,411
1.19
Apr 07, 2026
23.02
23.62
22.82
23.02
23.02
+0.31%
30,316
0.73
Apr 06, 2026
22.95
23.15
22.95
22.95
22.95
0.00%
0
0.00
Apr 03, 2026
22.95
23.15
22.95
22.95
22.95
0.00%
0
0.00
Apr 02, 2026
23.15
23.15
22.50
22.95
22.95
-2.55%
47,248
1.11
Apr 01, 2026
23.20
23.55
22.90
23.55
23.55
+6.08%
61,315
1.45
Mar 31, 2026
22.05
22.65
21.90
22.20
22.20
+0.68%
38,610
0.93
Mar 30, 2026
21.55
22.05
21.35
22.05
22.05
+2.08%
25,873
0.62
Mar 27, 2026
21.90
21.90
21.25
21.60
21.60
-1.37%
43,946
1.06
Mar 26, 2026
22.45
22.45
21.80
21.90
21.90
-3.52%
31,845
0.77
Mar 25, 2026
22.20
22.85
22.20
22.70
22.70
+4.13%
60,057
1.48
Mar 24, 2026
21.70
22.10
21.55
21.80
21.80
-0.23%
61,759
1.56
Mar 23, 2026
21.00
22.25
20.90
21.85
21.85
+1.39%
81,984
2.11
Mar 20, 2026
23.00
23.00
21.55
21.55
21.55
-5.27%
85,669
2.24
Mar 19, 2026
24.00
24.05
22.75
22.75
22.75
-7.14%
84,096
2.20
Mar 18, 2026
23.80
24.85
22.85
24.50
24.50
0.00%
136,856
3.69
Mar 17, 2026
24.15
24.65
23.95
24.50
24.50
-0.20%
40,286
1.09
Mar 16, 2026
24.75
24.90
24.00
24.55
24.55
-1.21%
77,256
2.14
Mar 13, 2026
25.00
25.20
24.60
24.85
24.85
-1.97%
21,355
0.59
Mar 12, 2026
25.50
25.50
25.00
25.35
25.35
-0.59%
27,159
0.75
Mar 11, 2026
25.60
25.90
25.20
25.50
25.50
-0.78%
24,828
0.68
Mar 10, 2026
25.45
25.75
25.25
25.70
25.70
+3.84%
25,030
0.68
Mar 09, 2026
24.55
24.80
24.35
24.75
24.75
-2.75%
46,983
1.29
Mar 06, 2026
25.75
25.80
25.15
25.45
25.45
-0.97%
15,704
0.43
Mar 05, 2026
25.65
26.40
25.65
25.70
25.70
+0.19%
36,752
0.98
Mar 04, 2026
25.50
25.85
25.25
25.65
25.65
+0.59%
38,199
1.02
Mar 03, 2026
26.55
27.30
25.00
25.50
25.50
-6.08%
117,631
3.29
Mar 02, 2026
27.10
27.50
26.90
27.15
27.15
-2.51%
42,495
1.19
Feb 27, 2026
27.50
27.85
27.30
27.85
27.85
+2.01%
46,739
1.32
Feb 26, 2026
27.75
27.95
27.30
27.30
27.30
-1.80%
29,036
0.82
Feb 25, 2026
27.75
27.95
27.50
27.80
27.80
+0.54%
31,093
0.88
Feb 24, 2026
27.25
27.95
27.20
27.65
27.65
+0.73%
35,062
0.99
Feb 23, 2026
27.70
28.10
27.30
27.45
27.45
-1.61%
44,904
1.28
Feb 20, 2026
26.90
27.90
26.85
27.90
27.90
+3.91%
49,294
1.42
Rows: