tiprankstipranks
Magillem Design Services SA (FR:MLMGL)
:MLMGL
France Market
MLMGL
Magillem Design Services SA
RESEARCH TOOLSreports

Magillem Design Services SA (MLMGL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Apr 07, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 06, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 03, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Apr 01, 2026
2.32
2.32
2.24
2.32
2.32
0.00%
0
0.00
Mar 31, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
4
0.10
Mar 30, 2026
2.32
3.44
2.24
2.32
2.32
0.00%
0
0.00
Mar 27, 2026
2.32
3.44
2.24
2.32
2.32
0.00%
0
0.00
Mar 26, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
7
0.18
Mar 25, 2026
2.34
3.44
2.22
2.34
2.34
0.00%
0
0.00
Mar 24, 2026
2.34
3.44
2.22
2.34
2.34
0.00%
0
0.00
Mar 23, 2026
2.34
3.44
2.22
2.34
2.34
0.00%
0
0.00
Mar 20, 2026
2.34
3.44
2.22
2.34
2.34
0.00%
0
0.00
Mar 19, 2026
2.34
3.44
2.22
2.34
2.34
0.00%
0
0.00
Mar 18, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
0
0.00
Mar 17, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 16, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1,043
41.43
Mar 13, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 12, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 11, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 10, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 09, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 06, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 05, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 04, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 03, 2026
2.34
2.34
2.20
2.34
2.34
0.00%
0
0.00
Mar 02, 2026
2.34
2.34
2.18
2.34
2.34
0.00%
0
0.00
Feb 27, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 26, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 25, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 24, 2026
2.34
2.34
2.34
2.34
2.34
-31.58%
14
0.51
Feb 23, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 20, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 19, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 18, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 12, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 11, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 10, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 09, 2026
3.42
4.48
2.18
3.42
3.42
0.00%
0
0.00
Feb 06, 2026
3.42
4.48
3.42
3.42
3.42
0.00%
0
0.00
Feb 05, 2026
3.42
4.48
3.42
3.42
3.42
0.00%
0
0.00
Feb 04, 2026
3.42
4.48
2.18
3.42
3.42
0.00%
0
0.00
Feb 03, 2026
3.42
4.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 02, 2026
3.42
4.98
2.18
3.42
3.42
0.00%
0
0.00
Jan 30, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
100
3.68
Jan 29, 2026
3.42
3.42
2.18
3.42
3.42
0.00%
0
0.00
Rows:
50