Education
About Us
Working with TipRanks
Follow Us
Magillem Design Services SA (FR:MLMGL)
:MLMGL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 09, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 08, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 07, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 06, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 05, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 02, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Dec 31, 2025
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Dec 30, 2025
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Dec 29, 2025
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Dec 24, 2025
2.38
2.38
2.20
2.38
2.38
0.00%
0
0.00
Dec 23, 2025
2.38
2.38
2.20
2.38
2.38
0.00%
0
0.00
Dec 22, 2025
2.38
2.38
2.38
2.38
2.38
+10.19%
40
3.40
Dec 19, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 18, 2025
2.16
2.18
2.16
2.16
2.16
0.00%
0
0.00
Dec 17, 2025
2.16
2.16
2.16
2.16
2.16
-1.82%
79
7.52
Dec 16, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 15, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 12, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 11, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
150
18.39
Dec 10, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 09, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 08, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 05, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
4
0.49
Dec 04, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 03, 2025
2.20
2.50
2.20
2.20
2.20
0.00%
0
0.00
Dec 02, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Dec 01, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 28, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 27, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 26, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 25, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 24, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 21, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 20, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 19, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 18, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 17, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Nov 14, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
27
3.25
Nov 13, 2025
2.18
2.20
2.18
2.20
2.20
+10.00%
51
6.81
Nov 12, 2025
2.00
2.18
2.00
2.00
2.00
0.00%
0
0.00
Nov 11, 2025
2.00
2.00
2.00
2.00
2.00
-8.26%
7
0.95
Nov 10, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Nov 07, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Nov 06, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Nov 05, 2025
2.18
2.18
1.50
2.18
2.18
0.00%
0
0.00
Nov 04, 2025
2.18
2.18
1.50
2.18
2.18
0.00%
0
0.00
Nov 03, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 31, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Oct 30, 2025
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Rows: