Education
About Us
Working with TipRanks
Follow Us
Magillem Design Services SA (FR:MLMGL)
:MLMGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.34
2.40
2.34
2.34
2.34
0.00%
0
0.00
Mar 17, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 16, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
1,043
41.43
Mar 13, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 12, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 11, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 10, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 09, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 06, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 05, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 04, 2026
2.34
2.34
2.22
2.34
2.34
0.00%
0
0.00
Mar 03, 2026
2.34
2.34
2.20
2.34
2.34
0.00%
0
0.00
Mar 02, 2026
2.34
2.34
2.18
2.34
2.34
0.00%
0
0.00
Feb 27, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 26, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 25, 2026
2.34
3.98
2.34
2.34
2.34
0.00%
0
0.00
Feb 24, 2026
2.34
2.34
2.34
2.34
2.34
-31.58%
14
0.51
Feb 23, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 20, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 19, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 18, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 13, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 12, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 11, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 10, 2026
3.42
3.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 09, 2026
3.42
4.48
2.18
3.42
3.42
0.00%
0
0.00
Feb 06, 2026
3.42
4.48
3.42
3.42
3.42
0.00%
0
0.00
Feb 05, 2026
3.42
4.48
3.42
3.42
3.42
0.00%
0
0.00
Feb 04, 2026
3.42
4.48
2.18
3.42
3.42
0.00%
0
0.00
Feb 03, 2026
3.42
4.98
2.18
3.42
3.42
0.00%
0
0.00
Feb 02, 2026
3.42
4.98
2.18
3.42
3.42
0.00%
0
0.00
Jan 30, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
100
3.68
Jan 29, 2026
3.42
3.42
2.18
3.42
3.42
0.00%
0
0.00
Jan 28, 2026
3.42
3.42
3.42
3.42
3.42
+46.15%
1,053
100.82
Jan 27, 2026
2.34
4.00
2.34
2.34
2.34
0.00%
0
0.00
Jan 26, 2026
2.34
4.00
2.34
2.34
2.34
0.00%
0
0.00
Jan 23, 2026
2.34
4.00
2.34
2.34
2.34
0.00%
0
0.00
Jan 22, 2026
2.34
4.00
2.34
2.34
2.34
0.00%
0
0.00
Jan 21, 2026
2.34
4.00
2.34
2.34
2.34
0.00%
0
0.00
Jan 20, 2026
2.34
2.34
2.18
2.34
2.34
0.00%
0
0.00
Jan 19, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
300
29.39
Jan 16, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 15, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 14, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 13, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 12, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 09, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Jan 08, 2026
2.38
2.38
2.18
2.38
2.38
0.00%
0
0.00
Rows: