tiprankstipranks
Innovative-RFK SpA (FR:MLIRF)
:MLIRF
France Market
MLIRF
Innovative-RFK SpA
RESEARCH TOOLSreports
Want to see FR:MLIRF full AI Analyst Report?

Innovative-RFK SpA (MLIRF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
200
2.39
May 21, 2026
1.68
1.90
1.68
1.68
1.68
0.00%
0
0.00
May 20, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,000
58.99
May 19, 2026
1.68
1.92
1.68
1.68
1.68
0.00%
0
0.00
May 18, 2026
1.68
1.92
1.64
1.68
1.68
0.00%
0
0.00
May 15, 2026
1.68
1.92
1.64
1.68
1.68
0.00%
0
0.00
May 14, 2026
1.68
1.92
1.64
1.68
1.68
0.00%
0
0.00
May 13, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
1,500
52.24
May 12, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
May 11, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
May 08, 2026
1.64
1.68
1.64
1.64
1.64
0.00%
0
0.00
May 07, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
May 06, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
May 05, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
May 04, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
May 01, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 30, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 29, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 28, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 27, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 24, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 23, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 22, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 21, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 20, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 17, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 16, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Apr 15, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 14, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 13, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 10, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 09, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 08, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
0
0.00
Apr 07, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Apr 06, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Apr 03, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Apr 02, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Apr 01, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 31, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 30, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 27, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 26, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 25, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 24, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 23, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 20, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 19, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Mar 18, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Mar 17, 2026
1.64
1.64
1.60
1.64
1.64
0.00%
0
0.00
Mar 16, 2026
1.64
1.64
0.55
1.64
1.64
0.00%
0
0.00
Rows:
50