HYDRO Exploitation SA (FR:MLHYE)
:MLHYE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
116.00
116.00
116.00
116.00
116.00
-14.07%
8
1.41
Apr 08, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
4
0.71
Apr 07, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 06, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 03, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 02, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 01, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Mar 31, 2026
135.00
135.00
135.00
135.00
135.00
+3.85%
1
0.18
Mar 30, 2026
130.00
135.00
130.00
130.00
130.00
0.00%
0
0.00
Mar 27, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
5
0.91
Mar 26, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 24, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 23, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 20, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 19, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 18, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 17, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 16, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 13, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 12, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 11, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 10, 2026
125.00
145.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 09, 2026
125.00
145.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 06, 2026
125.00
149.00
106.00
125.00
125.00
0.00%
0
0.00
Mar 05, 2026
125.00
149.00
106.00
125.00
125.00
0.00%
0
0.00
Mar 04, 2026
125.00
149.00
106.00
125.00
125.00
0.00%
0
0.00
Mar 03, 2026
125.00
149.00
106.00
125.00
125.00
0.00%
0
0.00
Mar 02, 2026
125.00
149.00
106.00
125.00
125.00
0.00%
0
0.00
Feb 27, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 26, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 25, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 24, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 23, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 20, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 19, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 18, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 17, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 16, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 13, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 12, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
0.00
Feb 11, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
347
∞
Feb 10, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
-
Feb 09, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
-
Feb 06, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
-
Feb 05, 2026
125.00
125.00
112.00
125.00
125.00
0.00%
0
-
Feb 04, 2026
125.00
125.00
112.00
125.00
125.00
0.00%
0
-
Feb 03, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
-
Feb 02, 2026
125.00
149.00
112.00
125.00
125.00
0.00%
0
-
Jan 30, 2026
125.00
125.00
119.00
125.00
125.00
0.00%
0
-
Rows: