HYDRO Exploitation SA (FR:MLHYE)
:MLHYE
Want to see FR:MLHYE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
116.00
116.00
90.00
116.00
116.00
0.00%
0
0.00
May 21, 2026
116.00
116.00
90.00
116.00
116.00
0.00%
0
0.00
May 20, 2026
116.00
116.00
90.00
116.00
116.00
0.00%
0
0.00
May 19, 2026
116.00
130.00
90.00
116.00
116.00
0.00%
0
0.00
May 18, 2026
116.00
139.00
113.00
116.00
116.00
0.00%
0
0.00
May 15, 2026
116.00
125.00
90.00
116.00
116.00
0.00%
0
0.00
May 14, 2026
116.00
120.00
90.00
116.00
116.00
0.00%
0
0.00
May 13, 2026
116.00
120.00
90.00
116.00
116.00
0.00%
0
0.00
May 12, 2026
116.00
116.00
90.00
116.00
116.00
0.00%
0
0.00
May 11, 2026
116.00
116.00
90.00
116.00
116.00
0.00%
0
0.00
May 08, 2026
116.00
116.00
106.00
116.00
116.00
0.00%
0
0.00
May 07, 2026
116.00
116.00
116.00
116.00
116.00
-4.13%
1
0.16
May 06, 2026
121.00
121.00
121.00
121.00
121.00
-13.57%
1
0.16
May 05, 2026
140.00
140.00
121.00
140.00
140.00
0.00%
0
0.00
May 04, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
May 01, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 30, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 29, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 28, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 27, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 24, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 23, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 22, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 21, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 20, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 17, 2026
140.00
140.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 16, 2026
140.00
144.00
116.00
140.00
140.00
0.00%
0
0.00
Apr 15, 2026
140.00
140.00
140.00
140.00
140.00
+0.72%
2
0.33
Apr 14, 2026
139.00
139.00
139.00
139.00
139.00
+19.83%
1
0.16
Apr 13, 2026
116.00
116.00
116.00
116.00
116.00
-17.14%
9
1.52
Apr 10, 2026
140.00
140.00
140.00
140.00
140.00
+20.69%
9
1.55
Apr 09, 2026
116.00
116.00
116.00
116.00
116.00
-14.07%
8
1.41
Apr 08, 2026
135.00
135.00
135.00
135.00
135.00
0.00%
4
0.71
Apr 07, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 06, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 03, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 02, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Apr 01, 2026
135.00
135.00
106.00
135.00
135.00
0.00%
0
0.00
Mar 31, 2026
135.00
135.00
135.00
135.00
135.00
+3.85%
1
0.18
Mar 30, 2026
130.00
135.00
130.00
130.00
130.00
0.00%
0
0.00
Mar 27, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
5
0.91
Mar 26, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 25, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 24, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 23, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 20, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 19, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 18, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 17, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Mar 16, 2026
125.00
130.00
110.00
125.00
125.00
0.00%
0
0.00
Rows: