tiprankstipranks
Hotelim SA (FR:MLHOT)
:MLHOT
France Market
MLHOT
Hotelim SA
RESEARCH TOOLSreports
Want to see FR:MLHOT full AI Analyst Report?

Hotelim SA (MLHOT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
48.20
48.20
48.20
48.20
48.20
-1.63%
3
0.56
May 18, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 15, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 14, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 13, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 12, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 11, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 08, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 07, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 06, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 05, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 04, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
May 01, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 29, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 28, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 27, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 24, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 23, 2026
49.00
53.00
48.00
49.00
49.00
0.00%
0
0.00
Apr 22, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 21, 2026
49.00
55.50
48.00
49.00
49.00
0.00%
0
0.00
Apr 20, 2026
49.00
49.00
49.00
49.00
49.00
+2.08%
24
1.02
Apr 17, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 16, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 15, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 14, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 13, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 10, 2026
48.00
55.50
48.00
48.00
48.00
0.00%
0
0.00
Apr 09, 2026
48.00
48.00
48.00
48.00
48.00
-11.93%
250
12.68
Apr 08, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 07, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 06, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 01, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 31, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 30, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 27, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 26, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 25, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 24, 2026
54.50
54.50
48.00
54.50
54.50
0.00%
0
0.00
Mar 23, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
2
0.08
Mar 20, 2026
54.50
54.50
54.00
54.00
54.00
+6.93%
51
2.00
Mar 19, 2026
50.50
55.50
48.00
50.50
50.50
0.00%
0
0.00
Mar 18, 2026
48.00
50.50
48.00
50.50
50.50
-9.01%
12
0.47
Mar 17, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 16, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 13, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 12, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 11, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Rows:
50