tiprankstipranks
Hotelim SA (FR:MLHOT)
:MLHOT
France Market
MLHOT
Hotelim SA
RESEARCH TOOLSreports

Hotelim SA (MLHOT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
48.00
48.00
48.00
48.00
48.00
-11.93%
250
12.68
Apr 08, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 07, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 06, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 03, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 02, 2026
54.50
55.50
50.00
54.50
54.50
0.00%
0
0.00
Apr 01, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 31, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 30, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 27, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 26, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 25, 2026
54.50
54.50
50.00
54.50
54.50
0.00%
0
0.00
Mar 24, 2026
54.50
54.50
48.00
54.50
54.50
0.00%
0
0.00
Mar 23, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
2
0.08
Mar 20, 2026
54.50
54.50
54.00
54.00
54.00
+6.93%
51
2.00
Mar 19, 2026
50.50
55.50
48.00
50.50
50.50
0.00%
0
0.00
Mar 18, 2026
48.00
50.50
48.00
50.50
50.50
-9.01%
12
0.47
Mar 17, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 16, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 13, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 12, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 11, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 10, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 09, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 06, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 05, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 04, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 03, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Mar 02, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 27, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 26, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 25, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 24, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 23, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 20, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 19, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 18, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 17, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 16, 2026
55.50
55.50
47.60
55.50
55.50
0.00%
0
0.00
Feb 13, 2026
55.50
55.50
47.40
55.50
55.50
0.00%
0
0.00
Feb 12, 2026
55.50
55.50
55.50
55.50
55.50
+17.09%
1
0.04
Feb 11, 2026
47.40
47.40
47.40
47.40
47.40
-1.66%
163
6.68
Feb 10, 2026
48.20
55.50
47.40
48.20
48.20
0.00%
0
0.00
Feb 09, 2026
48.20
55.50
48.00
48.20
48.20
0.00%
0
0.00
Feb 06, 2026
47.40
48.20
47.40
48.20
48.20
+1.69%
519
32.12
Feb 05, 2026
47.40
47.40
47.40
47.40
47.40
+2.16%
293
25.46
Feb 04, 2026
46.40
55.50
46.40
46.40
46.40
0.00%
0
0.00
Feb 03, 2026
46.40
46.40
46.40
46.40
46.40
-17.88%
150
16.43
Feb 02, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
26
2.98
Jan 30, 2026
56.00
56.00
50.00
56.00
56.00
0.00%
0
0.00
Rows:
50