Education
About Us
Working with TipRanks
Follow Us
Hotelim SA (FR:MLHOT)
:MLHOT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
56.00
56.00
50.00
56.00
56.00
0.00%
0
0.00
Jan 29, 2026
56.00
56.00
46.00
56.00
56.00
0.00%
0
0.00
Jan 28, 2026
56.00
56.00
46.00
56.00
56.00
0.00%
0
0.00
Jan 27, 2026
56.00
56.00
46.00
56.00
56.00
0.00%
0
0.00
Jan 26, 2026
56.00
56.00
46.00
56.00
56.00
0.00%
0
0.00
Jan 23, 2026
56.00
56.00
46.00
56.00
56.00
0.00%
0
0.00
Jan 22, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
3
0.29
Jan 21, 2026
56.00
56.00
56.00
56.00
56.00
+9.80%
15
1.50
Jan 20, 2026
51.00
52.00
48.00
51.00
51.00
0.00%
0
0.00
Jan 19, 2026
51.00
52.00
48.00
51.00
51.00
0.00%
0
0.00
Jan 16, 2026
51.00
52.00
48.00
51.00
51.00
0.00%
0
0.00
Jan 15, 2026
51.00
51.00
51.00
51.00
51.00
+12.83%
7
0.71
Jan 14, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 13, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 12, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 09, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 08, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 07, 2026
45.20
52.00
45.20
45.20
45.20
0.00%
0
0.00
Jan 06, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
215
16.50
Jan 05, 2026
45.00
45.00
45.00
45.00
45.00
-3.43%
15
1.17
Jan 02, 2026
46.60
53.00
46.60
46.60
46.60
0.00%
0
0.00
Dec 31, 2025
46.60
51.00
45.00
46.60
46.60
0.00%
0
0.00
Dec 30, 2025
46.60
51.00
45.00
46.60
46.60
0.00%
0
0.00
Dec 29, 2025
46.60
51.00
45.00
46.60
46.60
0.00%
0
0.00
Dec 24, 2025
46.60
46.60
46.60
46.60
46.60
-7.72%
148
14.17
Dec 23, 2025
50.50
50.50
50.50
50.50
50.50
+11.23%
43
4.40
Dec 22, 2025
45.40
53.00
45.40
45.40
45.40
0.00%
0
0.00
Dec 19, 2025
45.40
53.00
45.00
45.40
45.40
0.00%
0
0.00
Dec 18, 2025
45.40
53.00
45.00
45.40
45.40
0.00%
0
0.00
Dec 17, 2025
45.40
45.40
45.40
45.40
45.40
-5.42%
1
0.10
Dec 16, 2025
48.00
53.00
45.00
48.00
48.00
0.00%
0
0.00
Dec 15, 2025
48.00
49.80
48.00
48.00
48.00
0.00%
0
0.00
Dec 12, 2025
48.00
48.00
48.00
48.00
48.00
0.00%
99
12.11
Dec 11, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 10, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 09, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 08, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 05, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 04, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 03, 2025
48.00
53.00
48.00
48.00
48.00
0.00%
0
0.00
Dec 02, 2025
48.00
48.00
48.00
48.00
48.00
-5.88%
3
0.37
Dec 01, 2025
51.00
51.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 28, 2025
51.00
51.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 27, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 26, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 25, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 24, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 21, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 20, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Nov 19, 2025
51.00
53.00
48.00
51.00
51.00
0.00%
0
0.00
Rows: