FirstCaution SA (FR:MLFIR)
:MLFIR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
105
11.44
Apr 09, 2026
29.00
29.20
25.00
29.00
29.00
0.00%
0
0.00
Apr 08, 2026
29.00
31.80
25.00
29.00
29.00
0.00%
0
0.00
Apr 07, 2026
29.00
31.80
24.00
29.00
29.00
0.00%
0
0.00
Apr 06, 2026
29.00
32.00
25.00
29.00
29.00
0.00%
0
0.00
Apr 03, 2026
29.00
32.00
25.00
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
29.00
32.00
25.00
29.00
29.00
0.00%
0
0.00
Apr 01, 2026
29.00
29.00
29.00
29.00
29.00
+20.83%
5
0.55
Mar 31, 2026
24.00
25.00
21.60
24.00
24.00
0.00%
0
0.00
Mar 30, 2026
24.00
24.00
24.00
24.00
24.00
-9.77%
4
0.43
Mar 27, 2026
26.60
29.20
26.60
26.60
26.60
0.00%
0
0.00
Mar 26, 2026
26.60
26.60
26.60
26.60
26.60
+9.92%
84
10.63
Mar 25, 2026
24.20
26.60
24.20
24.20
24.20
0.00%
0
0.00
Mar 24, 2026
24.20
24.20
24.20
24.20
24.20
+10.00%
40
5.49
Mar 23, 2026
22.00
26.40
19.30
22.00
22.00
0.00%
0
0.00
Mar 20, 2026
22.00
26.40
19.30
22.00
22.00
0.00%
0
0.00
Mar 19, 2026
22.00
26.40
19.30
22.00
22.00
0.00%
0
0.00
Mar 18, 2026
22.00
26.40
19.30
22.00
22.00
0.00%
0
0.00
Mar 17, 2026
22.00
26.80
19.30
22.00
22.00
0.00%
0
0.00
Mar 16, 2026
22.00
26.80
19.30
22.00
22.00
0.00%
0
0.00
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
1
0.14
Mar 12, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 11, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 10, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 09, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 06, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 05, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 04, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 03, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Mar 02, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Feb 27, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Feb 26, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Feb 25, 2026
22.00
26.00
19.30
22.00
22.00
0.00%
0
0.00
Feb 24, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
46
6.23
Feb 23, 2026
22.00
22.00
22.00
22.00
22.00
-18.52%
188
42.76
Feb 20, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Feb 19, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 18, 2026
27.00
27.00
20.00
27.00
27.00
0.00%
0
0.00
Feb 17, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 16, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 13, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 12, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 11, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 10, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 09, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 06, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 05, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 04, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 03, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Feb 02, 2026
27.00
31.20
20.00
27.00
27.00
0.00%
0
0.00
Rows: