tiprankstipranks
SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET (FR:MLCMI)
:MLCMI
France Market
MLCMI
SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET
RESEARCH TOOLSreports

SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET (MLCMI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 01, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 31, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 30, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 27, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 26, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 25, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Mar 24, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 23, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 20, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 19, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 18, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 17, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 16, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 13, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 12, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 11, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 10, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 09, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 06, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 05, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 04, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 03, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 02, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Feb 27, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Feb 26, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Feb 25, 2026
3.56
3.56
2.82
3.56
3.56
0.00%
0
0.00
Feb 24, 2026
3.08
3.56
3.08
3.56
3.56
+0.56%
75
0.52
Feb 23, 2026
3.54
3.54
3.08
3.54
3.54
0.00%
0
0.00
Feb 20, 2026
3.54
3.54
3.08
3.54
3.54
0.00%
0
0.00
Feb 19, 2026
3.54
3.54
3.08
3.54
3.54
0.00%
0
0.00
Feb 18, 2026
3.54
3.54
3.54
3.54
3.54
-1.12%
3
0.02
Feb 17, 2026
3.58
3.58
3.08
3.58
3.58
0.00%
0
0.00
Feb 16, 2026
3.58
3.58
3.08
3.58
3.58
0.00%
0
0.00
Feb 13, 2026
3.08
3.58
3.08
3.58
3.58
+8.48%
26
0.14
Feb 12, 2026
3.30
3.60
3.08
3.30
3.30
0.00%
0
0.00
Feb 11, 2026
3.30
3.30
3.30
3.30
3.30
-10.81%
430
2.32
Feb 10, 2026
3.70
3.70
3.16
3.70
3.70
0.00%
0
0.00
Feb 09, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Feb 06, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Feb 05, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Feb 04, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Feb 03, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Feb 02, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Jan 30, 2026
3.70
3.70
2.84
3.70
3.70
0.00%
0
0.00
Jan 29, 2026
3.70
3.70
3.70
3.70
3.70
+6.94%
5
0.03
Jan 28, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
0.00
Jan 27, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
0.00
Jan 26, 2026
3.46
3.46
3.00
3.46
3.46
0.00%
0
0.00
Jan 23, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
0.00
Jan 22, 2026
3.46
3.46
2.84
3.46
3.46
0.00%
0
0.00
Rows:
50