tiprankstipranks
SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET (FR:MLCMI)
:MLCMI
France Market
MLCMI
SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET
RESEARCH TOOLSreports
Want to see FR:MLCMI full AI Analyst Report?

SOCIETE DE CONSEIL EN EXTERNALISATION ET EN MARKETING INTERNET (MLCMI) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
3.36
3.36
3.14
3.36
3.36
0.00%
0
0.00
May 11, 2026
3.36
3.36
3.14
3.36
3.36
0.00%
0
0.00
May 08, 2026
3.36
3.36
3.14
3.36
3.36
0.00%
0
0.00
May 07, 2026
3.36
3.36
3.14
3.36
3.36
0.00%
0
0.00
May 06, 2026
3.36
3.36
3.10
3.36
3.36
0.00%
0
0.00
May 05, 2026
3.36
3.36
3.10
3.36
3.36
0.00%
0
0.00
May 04, 2026
3.14
3.36
3.14
3.36
3.36
+5.00%
399
11.13
May 01, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Apr 30, 2026
3.20
3.20
3.20
3.20
3.20
-4.76%
100
2.92
Apr 29, 2026
3.36
3.36
3.00
3.36
3.36
0.00%
0
0.00
Apr 28, 2026
3.36
3.36
3.36
3.36
3.36
+5.00%
1
0.03
Apr 27, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
872
42.59
Apr 24, 2026
3.26
3.36
3.16
3.26
3.26
0.00%
0
0.00
Apr 23, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
53
2.70
Apr 22, 2026
3.36
3.36
3.26
3.26
3.26
0.00%
15
0.77
Apr 21, 2026
3.26
3.34
3.26
3.26
3.26
0.00%
0
0.00
Apr 20, 2026
3.26
3.26
3.26
3.26
3.26
-2.98%
183
10.84
Apr 17, 2026
3.36
3.36
3.18
3.36
3.36
0.00%
0
0.00
Apr 16, 2026
3.36
3.36
3.18
3.36
3.36
0.00%
0
0.00
Apr 15, 2026
3.36
3.36
3.36
3.36
3.36
-5.62%
500
16.92
Apr 14, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 13, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 10, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 09, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 08, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 07, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 06, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 03, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 02, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Apr 01, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 31, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 30, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 27, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 26, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 25, 2026
3.56
3.56
3.40
3.56
3.56
0.00%
0
0.00
Mar 24, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 23, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 20, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 19, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 18, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 17, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 16, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 13, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 12, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 11, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 10, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 09, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 06, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 05, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Mar 04, 2026
3.56
3.56
2.84
3.56
3.56
0.00%
0
0.00
Rows:
50