Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Want to see FR:MLCMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
232.00
234.00
232.00
232.00
232.00
0.00%
0
0.00
May 21, 2026
230.00
232.00
230.00
232.00
232.00
+0.87%
3
0.07
May 20, 2026
230.00
230.00
230.00
230.00
230.00
-0.86%
17
0.37
May 19, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
45
0.97
May 18, 2026
226.00
232.00
226.00
232.00
232.00
0.00%
57
1.24
May 15, 2026
230.00
232.00
230.00
232.00
232.00
+0.87%
31
0.68
May 14, 2026
234.00
234.00
230.00
230.00
230.00
-3.36%
55
1.20
May 13, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
65
1.44
May 12, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
2
0.04
May 11, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
9
0.20
May 08, 2026
236.00
240.00
236.00
240.00
240.00
0.00%
25
0.54
May 07, 2026
240.00
240.00
240.00
240.00
240.00
-2.44%
2
0.04
May 06, 2026
238.00
246.00
238.00
246.00
246.00
-0.81%
141
3.16
May 05, 2026
244.00
248.00
244.00
248.00
248.00
+5.08%
20
0.44
May 04, 2026
236.00
236.00
236.00
236.00
236.00
-0.84%
57
1.27
May 01, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Apr 30, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
211
4.87
Apr 29, 2026
240.00
240.00
240.00
240.00
240.00
+0.84%
42
0.98
Apr 28, 2026
238.00
238.00
238.00
238.00
238.00
-0.83%
21
0.49
Apr 27, 2026
238.00
240.00
238.00
240.00
240.00
-5.51%
266
6.81
Apr 24, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
3
0.08
Apr 23, 2026
254.00
254.00
254.00
254.00
254.00
-0.78%
6
0.15
Apr 22, 2026
256.00
256.00
256.00
256.00
256.00
0.00%
7
0.17
Apr 21, 2026
258.00
258.00
256.00
256.00
256.00
-0.78%
5
0.12
Apr 20, 2026
252.00
258.00
252.00
258.00
258.00
0.00%
104
2.59
Apr 17, 2026
256.00
258.00
256.00
258.00
258.00
0.00%
11
0.27
Apr 16, 2026
258.00
258.00
258.00
258.00
258.00
-0.77%
4
0.10
Apr 15, 2026
260.00
260.00
260.00
260.00
260.00
+0.78%
10
0.25
Apr 14, 2026
260.00
260.00
258.00
258.00
258.00
-0.77%
7
0.17
Apr 13, 2026
264.00
264.00
260.00
260.00
260.00
-0.76%
16
0.40
Apr 10, 2026
258.00
262.00
258.00
262.00
262.00
+1.55%
18
0.43
Apr 09, 2026
256.00
258.00
256.00
258.00
258.00
+0.78%
14
0.33
Apr 08, 2026
250.00
256.00
250.00
256.00
256.00
-0.78%
122
2.83
Apr 07, 2026
256.00
258.00
256.00
258.00
258.00
0.00%
205
5.07
Apr 06, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
260.00
260.00
258.00
258.00
258.00
+3.20%
12
0.29
Apr 01, 2026
252.00
252.00
250.00
250.00
250.00
-6.02%
100
2.33
Mar 31, 2026
264.00
266.00
264.00
266.00
266.00
0.00%
23
0.54
Mar 30, 2026
262.00
266.00
262.00
266.00
266.00
+3.10%
14
0.33
Mar 27, 2026
258.00
258.00
258.00
258.00
258.00
-3.01%
28
0.66
Mar 26, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
2
0.05
Mar 25, 2026
270.00
270.00
266.00
266.00
266.00
-1.48%
50
1.19
Mar 24, 2026
270.00
270.00
270.00
270.00
270.00
+0.75%
3
0.07
Mar 23, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
28
0.66
Mar 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
2
0.05
Mar 19, 2026
262.00
268.00
262.00
268.00
268.00
+2.29%
36
0.84
Mar 18, 2026
260.00
262.00
260.00
262.00
262.00
+2.34%
53
1.23
Mar 17, 2026
254.00
256.00
254.00
256.00
256.00
-3.03%
245
6.13
Mar 16, 2026
264.00
264.00
264.00
264.00
264.00
-0.75%
45
1.13
Rows: