Education
About Us
Working with TipRanks
Follow Us
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
254.00
256.00
254.00
256.00
256.00
-3.03%
245
6.13
Mar 16, 2026
264.00
264.00
264.00
264.00
264.00
-0.75%
45
1.13
Mar 13, 2026
266.00
266.00
266.00
266.00
266.00
+3.91%
6
0.15
Mar 12, 2026
256.00
256.00
256.00
256.00
256.00
-3.76%
17
0.42
Mar 11, 2026
266.00
266.00
266.00
266.00
266.00
+1.53%
2
0.05
Mar 10, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
15
0.36
Mar 09, 2026
262.00
262.00
262.00
262.00
262.00
+0.77%
17
0.40
Mar 06, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
8
0.18
Mar 05, 2026
260.00
260.00
260.00
260.00
260.00
+1.56%
12
0.27
Mar 04, 2026
250.00
256.00
250.00
256.00
256.00
-1.54%
210
4.98
Mar 03, 2026
260.00
260.00
260.00
260.00
260.00
-2.26%
36
0.86
Mar 02, 2026
264.00
266.00
264.00
266.00
266.00
-2.21%
94
2.28
Feb 27, 2026
274.00
274.00
272.00
272.00
272.00
+2.26%
89
1.98
Feb 26, 2026
276.00
276.00
266.00
266.00
266.00
-2.92%
15
0.30
Feb 25, 2026
274.00
274.00
274.00
274.00
274.00
+4.58%
10
0.19
Feb 24, 2026
270.00
270.00
262.00
262.00
262.00
-1.50%
35
0.66
Feb 23, 2026
276.00
276.00
266.00
266.00
266.00
0.00%
39
0.74
Feb 20, 2026
266.00
266.00
266.00
266.00
266.00
-1.48%
87
1.70
Feb 19, 2026
270.00
270.00
270.00
270.00
270.00
-2.88%
47
0.92
Feb 18, 2026
272.00
278.00
272.00
278.00
278.00
+2.21%
36
0.71
Feb 17, 2026
274.00
274.00
272.00
272.00
272.00
-1.45%
8
0.15
Feb 16, 2026
270.00
276.00
270.00
276.00
276.00
0.00%
73
1.38
Feb 13, 2026
276.00
276.00
276.00
276.00
276.00
+2.22%
21
0.40
Feb 12, 2026
270.00
270.00
270.00
270.00
270.00
-1.46%
40
0.76
Feb 11, 2026
276.00
276.00
274.00
274.00
274.00
0.00%
16
0.30
Feb 10, 2026
274.00
274.00
274.00
274.00
274.00
-0.72%
59
1.14
Feb 09, 2026
274.00
276.00
274.00
276.00
276.00
+0.73%
3
0.06
Feb 06, 2026
276.00
276.00
274.00
274.00
274.00
0.00%
27
0.52
Feb 05, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
48
0.94
Feb 04, 2026
270.00
274.00
270.00
274.00
274.00
+2.24%
50
0.98
Feb 03, 2026
266.00
268.00
266.00
268.00
268.00
+1.52%
62
1.22
Feb 02, 2026
262.00
264.00
262.00
264.00
264.00
+1.54%
46
0.91
Jan 30, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
6
0.12
Jan 29, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
4
0.08
Jan 28, 2026
260.00
260.00
260.00
260.00
260.00
-1.52%
49
0.94
Jan 27, 2026
264.00
264.00
264.00
264.00
264.00
-1.49%
13
0.23
Jan 26, 2026
270.00
270.00
268.00
268.00
268.00
-1.47%
57
1.02
Jan 23, 2026
274.00
274.00
272.00
272.00
272.00
-2.86%
48
0.85
Jan 22, 2026
280.00
280.00
280.00
280.00
280.00
-0.71%
63
1.13
Jan 21, 2026
282.00
282.00
282.00
282.00
282.00
0.00%
13
0.23
Jan 20, 2026
280.00
282.00
280.00
282.00
282.00
+0.71%
12
0.21
Jan 19, 2026
280.00
280.00
280.00
280.00
280.00
-0.71%
14
0.25
Jan 16, 2026
284.00
284.00
282.00
282.00
282.00
-0.70%
16
0.27
Jan 15, 2026
288.00
288.00
284.00
284.00
284.00
0.00%
6
0.10
Jan 14, 2026
284.00
284.00
284.00
284.00
284.00
-0.70%
15
0.25
Jan 13, 2026
284.00
286.00
284.00
286.00
286.00
-0.69%
112
1.90
Jan 12, 2026
290.00
290.00
288.00
288.00
288.00
-0.69%
70
1.21
Jan 09, 2026
302.00
302.00
290.00
290.00
290.00
-2.68%
144
2.59
Jan 08, 2026
306.00
306.00
298.00
298.00
298.00
-2.61%
36
0.65
Jan 07, 2026
310.00
310.00
306.00
306.00
306.00
-0.65%
17
0.31
Rows: