Education
About Us
Working with TipRanks
Follow Us
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2025
192.00
195.00
192.00
195.00
195.00
+1.56%
63
1.16
Jul 08, 2025
186.00
192.00
186.00
192.00
192.00
+3.23%
60
1.09
Jul 07, 2025
190.00
190.00
186.00
186.00
186.00
-2.11%
118
2.16
Jul 04, 2025
190.00
190.00
190.00
190.00
190.00
+1.60%
35
0.64
Jul 03, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
62
1.15
Jul 02, 2025
185.00
188.00
185.00
188.00
188.00
+2.17%
20
0.37
Jul 01, 2025
187.00
187.00
184.00
184.00
184.00
0.00%
175
3.20
Jun 30, 2025
181.00
184.00
181.00
184.00
184.00
+3.95%
136
2.52
Jun 27, 2025
177.00
177.00
177.00
177.00
177.00
-0.56%
10
0.18
Jun 26, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
24
0.43
Jun 25, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
25
0.43
Jun 24, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
101
1.74
Jun 23, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
114
2.03
Jun 20, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
122
2.12
Jun 19, 2025
177.00
177.00
177.00
177.00
177.00
+1.72%
6
0.10
Jun 18, 2025
174.00
174.00
174.00
174.00
174.00
-0.57%
37
0.63
Jun 17, 2025
174.00
175.00
174.00
175.00
175.00
0.00%
46
0.79
Jun 16, 2025
172.00
175.00
172.00
175.00
175.00
+1.74%
279
5.09
Jun 13, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
10
0.18
Jun 12, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
3
0.05
Jun 11, 2025
171.00
172.00
171.00
172.00
172.00
+2.38%
21
0.37
Jun 10, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
92
1.65
Jun 09, 2025
165.00
168.00
165.00
168.00
168.00
0.00%
85
1.53
Jun 06, 2025
168.00
168.00
165.00
168.00
168.00
0.00%
0
0.00
Jun 05, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
5
0.09
Jun 04, 2025
167.00
168.00
167.00
168.00
168.00
+0.60%
24
0.41
Jun 03, 2025
167.00
167.00
167.00
167.00
167.00
0.00%
8
0.13
Jun 02, 2025
162.00
167.00
162.00
167.00
167.00
-0.60%
12
0.19
May 30, 2025
168.00
168.00
168.00
168.00
168.00
+2.44%
26
0.38
May 29, 2025
164.00
164.00
164.00
164.00
164.00
-1.20%
16
0.23
May 28, 2025
167.00
167.00
166.00
166.00
166.00
-0.60%
10
0.13
May 27, 2025
167.00
167.00
167.00
167.00
167.00
+0.60%
3
0.04
May 26, 2025
166.00
166.00
166.00
166.00
166.00
-0.60%
10
0.12
May 23, 2025
167.00
167.00
167.00
167.00
167.00
+1.83%
8
0.10
May 22, 2025
162.00
164.00
162.00
164.00
164.00
-0.61%
133
1.65
May 21, 2025
167.00
167.00
165.00
165.00
165.00
-1.79%
49
0.61
May 20, 2025
166.00
168.00
166.00
168.00
168.00
0.00%
53
0.66
May 19, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
13
0.16
May 16, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
11
0.14
May 15, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
8
0.10
May 14, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
4
0.05
May 13, 2025
168.00
168.00
168.00
168.00
168.00
+1.82%
20
0.24
May 12, 2025
170.00
170.00
165.00
165.00
165.00
-1.20%
27
0.32
May 09, 2025
168.00
168.00
167.00
167.00
167.00
-4.57%
39
0.46
May 08, 2025
166.00
175.00
166.00
175.00
175.00
+5.42%
25
0.29
May 07, 2025
168.00
168.00
166.00
166.00
166.00
-1.19%
46
0.54
May 06, 2025
166.00
168.00
166.00
168.00
168.00
-4.00%
37
0.42
May 05, 2025
175.00
175.00
175.00
175.00
175.00
-1.69%
60
0.68
May 02, 2025
178.00
178.00
178.00
178.00
178.00
0.00%
17
0.19
Apr 30, 2025
178.00
178.00
178.00
178.00
178.00
+4.71%
75
0.85
Rows: