tiprankstipranks
Trending News
More News >
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
France Market

Compagnie du Mont-Blanc SA (MLCMB) Historical Prices

Compare
0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
192.00
195.00
192.00
195.00
195.00
+1.56%
63
1.16
Jul 08, 2025
186.00
192.00
186.00
192.00
192.00
+3.23%
60
1.09
Jul 07, 2025
190.00
190.00
186.00
186.00
186.00
-2.11%
118
2.16
Jul 04, 2025
190.00
190.00
190.00
190.00
190.00
+1.60%
35
0.64
Jul 03, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
62
1.15
Jul 02, 2025
185.00
188.00
185.00
188.00
188.00
+2.17%
20
0.37
Jul 01, 2025
187.00
187.00
184.00
184.00
184.00
0.00%
175
3.20
Jun 30, 2025
181.00
184.00
181.00
184.00
184.00
+3.95%
136
2.52
Jun 27, 2025
177.00
177.00
177.00
177.00
177.00
-0.56%
10
0.18
Jun 26, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
24
0.43
Jun 25, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
25
0.43
Jun 24, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
101
1.74
Jun 23, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
114
2.03
Jun 20, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
122
2.12
Jun 19, 2025
177.00
177.00
177.00
177.00
177.00
+1.72%
6
0.10
Jun 18, 2025
174.00
174.00
174.00
174.00
174.00
-0.57%
37
0.63
Jun 17, 2025
174.00
175.00
174.00
175.00
175.00
0.00%
46
0.79
Jun 16, 2025
172.00
175.00
172.00
175.00
175.00
+1.74%
279
5.09
Jun 13, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
10
0.18
Jun 12, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
3
0.05
Jun 11, 2025
171.00
172.00
171.00
172.00
172.00
+2.38%
21
0.37
Jun 10, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
92
1.65
Jun 09, 2025
165.00
168.00
165.00
168.00
168.00
0.00%
85
1.53
Jun 06, 2025
168.00
168.00
165.00
168.00
168.00
0.00%
0
0.00
Jun 05, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
5
0.09
Jun 04, 2025
167.00
168.00
167.00
168.00
168.00
+0.60%
24
0.41
Jun 03, 2025
167.00
167.00
167.00
167.00
167.00
0.00%
8
0.13
Jun 02, 2025
162.00
167.00
162.00
167.00
167.00
-0.60%
12
0.19
May 30, 2025
168.00
168.00
168.00
168.00
168.00
+2.44%
26
0.38
May 29, 2025
164.00
164.00
164.00
164.00
164.00
-1.20%
16
0.23
May 28, 2025
167.00
167.00
166.00
166.00
166.00
-0.60%
10
0.13
May 27, 2025
167.00
167.00
167.00
167.00
167.00
+0.60%
3
0.04
May 26, 2025
166.00
166.00
166.00
166.00
166.00
-0.60%
10
0.12
May 23, 2025
167.00
167.00
167.00
167.00
167.00
+1.83%
8
0.10
May 22, 2025
162.00
164.00
162.00
164.00
164.00
-0.61%
133
1.65
May 21, 2025
167.00
167.00
165.00
165.00
165.00
-1.79%
49
0.61
May 20, 2025
166.00
168.00
166.00
168.00
168.00
0.00%
53
0.66
May 19, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
13
0.16
May 16, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
11
0.14
May 15, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
8
0.10
May 14, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
4
0.05
May 13, 2025
168.00
168.00
168.00
168.00
168.00
+1.82%
20
0.24
May 12, 2025
170.00
170.00
165.00
165.00
165.00
-1.20%
27
0.32
May 09, 2025
168.00
168.00
167.00
167.00
167.00
-4.57%
39
0.46
May 08, 2025
166.00
175.00
166.00
175.00
175.00
+5.42%
25
0.29
May 07, 2025
168.00
168.00
166.00
166.00
166.00
-1.19%
46
0.54
May 06, 2025
166.00
168.00
166.00
168.00
168.00
-4.00%
37
0.42
May 05, 2025
175.00
175.00
175.00
175.00
175.00
-1.69%
60
0.68
May 02, 2025
178.00
178.00
178.00
178.00
178.00
0.00%
17
0.19
Apr 30, 2025
178.00
178.00
178.00
178.00
178.00
+4.71%
75
0.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis