Education
About Us
Working with TipRanks
Follow Us
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
302.00
302.00
290.00
290.00
290.00
-2.68%
144
2.59
Jan 08, 2026
306.00
306.00
298.00
298.00
298.00
-2.61%
36
0.65
Jan 07, 2026
310.00
310.00
306.00
306.00
306.00
-0.65%
17
0.31
Jan 06, 2026
298.00
308.00
298.00
308.00
308.00
-0.65%
9
0.16
Jan 05, 2026
304.00
310.00
304.00
310.00
310.00
+0.65%
45
0.81
Jan 02, 2026
306.00
308.00
306.00
308.00
308.00
+1.32%
194
3.71
Dec 31, 2025
304.00
304.00
304.00
304.00
304.00
+0.66%
2
0.04
Dec 30, 2025
302.00
302.00
302.00
302.00
302.00
0.00%
5
0.09
Dec 29, 2025
300.00
302.00
300.00
302.00
302.00
+0.67%
34
0.63
Dec 24, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
7
0.13
Dec 23, 2025
300.00
300.00
300.00
300.00
300.00
0.00%
23
0.43
Dec 22, 2025
302.00
302.00
300.00
300.00
300.00
0.00%
30
0.56
Dec 19, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
2
0.04
Dec 18, 2025
302.00
302.00
302.00
302.00
302.00
0.00%
78
1.50
Dec 17, 2025
302.00
302.00
302.00
302.00
302.00
0.00%
13
0.25
Dec 16, 2025
304.00
304.00
302.00
302.00
302.00
-0.66%
67
1.31
Dec 15, 2025
294.00
304.00
294.00
304.00
304.00
-1.94%
40
0.78
Dec 12, 2025
304.00
310.00
304.00
310.00
310.00
+3.33%
43
0.85
Dec 11, 2025
304.00
304.00
300.00
300.00
300.00
0.00%
10
0.20
Dec 10, 2025
312.00
312.00
300.00
300.00
300.00
+2.92%
63
1.25
Dec 09, 2025
300.00
300.00
300.00
300.00
291.50
+4.31%
63
1.25
Dec 08, 2025
300.00
300.00
296.00
296.00
287.61
+2.23%
29
0.57
Dec 05, 2025
296.00
298.00
296.00
298.00
289.56
+5.76%
79
1.60
Dec 04, 2025
290.00
290.00
290.00
290.00
281.78
+3.63%
51
1.05
Dec 03, 2025
288.00
288.00
288.00
288.00
279.84
+3.64%
17
0.35
Dec 02, 2025
286.00
286.00
286.00
286.00
277.90
+5.88%
115
2.39
Dec 01, 2025
278.00
278.00
278.00
278.00
270.12
+3.66%
33
0.69
Nov 28, 2025
276.00
276.00
276.00
276.00
268.18
+2.92%
37
0.79
Nov 27, 2025
274.00
276.00
274.00
276.00
268.18
-2.05%
323
7.60
Nov 26, 2025
290.00
290.00
290.00
290.00
281.78
+2.92%
286
7.51
Nov 25, 2025
288.00
290.00
288.00
290.00
281.78
+4.36%
176
4.84
Nov 24, 2025
290.00
290.00
286.00
286.00
277.90
+5.12%
102
2.85
Nov 21, 2025
286.00
286.00
280.00
280.00
272.07
+0.76%
14
0.38
Nov 20, 2025
288.00
288.00
286.00
286.00
277.90
+2.92%
4
0.10
Nov 19, 2025
286.00
286.00
286.00
286.00
277.90
+3.64%
52
1.29
Nov 18, 2025
284.00
284.00
284.00
284.00
275.95
+2.92%
3
0.07
Nov 17, 2025
284.00
284.00
284.00
284.00
275.95
+2.20%
63
1.50
Nov 14, 2025
286.00
286.00
286.00
286.00
277.90
+2.92%
142
3.43
Nov 13, 2025
286.00
286.00
286.00
286.00
277.90
+2.92%
22
0.51
Nov 12, 2025
286.00
286.00
286.00
286.00
277.90
+2.92%
21
0.43
Nov 11, 2025
286.00
286.00
286.00
286.00
277.90
+5.12%
27
0.55
Nov 10, 2025
276.00
280.00
276.00
280.00
272.07
+4.41%
18
0.36
Nov 07, 2025
274.00
276.00
274.00
276.00
268.18
+3.67%
11
0.21
Nov 06, 2025
274.00
274.00
274.00
274.00
266.24
+4.44%
8
0.15
Nov 05, 2025
272.00
272.00
270.00
270.00
262.35
+3.68%
7
0.11
Nov 04, 2025
276.00
276.00
268.00
268.00
260.41
+2.15%
57
0.89
Nov 03, 2025
280.00
280.00
270.00
270.00
262.35
-0.05%
37
0.57
Oct 31, 2025
268.00
278.00
268.00
278.00
270.12
+6.76%
17
0.26
Oct 30, 2025
270.00
270.00
268.00
268.00
260.41
+1.40%
33
0.52
Oct 29, 2025
280.00
280.00
272.00
272.00
264.29
+2.92%
127
2.05
Rows: