Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
256.00
258.00
256.00
258.00
258.00
+0.78%
14
0.33
Apr 08, 2026
250.00
256.00
250.00
256.00
256.00
-0.78%
122
2.83
Apr 07, 2026
256.00
258.00
256.00
258.00
258.00
0.00%
205
5.07
Apr 06, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
0
0.00
Apr 03, 2026
258.00
260.00
258.00
258.00
258.00
0.00%
0
0.00
Apr 02, 2026
260.00
260.00
258.00
258.00
258.00
+3.20%
12
0.29
Apr 01, 2026
252.00
252.00
250.00
250.00
250.00
-6.02%
100
2.33
Mar 31, 2026
264.00
266.00
264.00
266.00
266.00
0.00%
23
0.54
Mar 30, 2026
262.00
266.00
262.00
266.00
266.00
+3.10%
14
0.33
Mar 27, 2026
258.00
258.00
258.00
258.00
258.00
-3.01%
28
0.66
Mar 26, 2026
266.00
266.00
266.00
266.00
266.00
0.00%
2
0.05
Mar 25, 2026
270.00
270.00
266.00
266.00
266.00
-1.48%
50
1.19
Mar 24, 2026
270.00
270.00
270.00
270.00
270.00
+0.75%
3
0.07
Mar 23, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
28
0.66
Mar 20, 2026
268.00
268.00
268.00
268.00
268.00
0.00%
2
0.05
Mar 19, 2026
262.00
268.00
262.00
268.00
268.00
+2.29%
36
0.84
Mar 18, 2026
260.00
262.00
260.00
262.00
262.00
+2.34%
53
1.23
Mar 17, 2026
254.00
256.00
254.00
256.00
256.00
-3.03%
245
6.13
Mar 16, 2026
264.00
264.00
264.00
264.00
264.00
-0.75%
45
1.13
Mar 13, 2026
266.00
266.00
266.00
266.00
266.00
+3.91%
6
0.15
Mar 12, 2026
256.00
256.00
256.00
256.00
256.00
-3.76%
17
0.42
Mar 11, 2026
266.00
266.00
266.00
266.00
266.00
+1.53%
2
0.05
Mar 10, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
15
0.36
Mar 09, 2026
262.00
262.00
262.00
262.00
262.00
+0.77%
17
0.40
Mar 06, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
8
0.18
Mar 05, 2026
260.00
260.00
260.00
260.00
260.00
+1.56%
12
0.27
Mar 04, 2026
250.00
256.00
250.00
256.00
256.00
-1.54%
210
4.98
Mar 03, 2026
260.00
260.00
260.00
260.00
260.00
-2.26%
36
0.86
Mar 02, 2026
264.00
266.00
264.00
266.00
266.00
-2.21%
94
2.28
Feb 27, 2026
274.00
274.00
272.00
272.00
272.00
+2.26%
89
1.98
Feb 26, 2026
276.00
276.00
266.00
266.00
266.00
-2.92%
15
0.30
Feb 25, 2026
274.00
274.00
274.00
274.00
274.00
+4.58%
10
0.19
Feb 24, 2026
270.00
270.00
262.00
262.00
262.00
-1.50%
35
0.66
Feb 23, 2026
276.00
276.00
266.00
266.00
266.00
0.00%
39
0.74
Feb 20, 2026
266.00
266.00
266.00
266.00
266.00
-1.48%
87
1.70
Feb 19, 2026
270.00
270.00
270.00
270.00
270.00
-2.88%
47
0.92
Feb 18, 2026
272.00
278.00
272.00
278.00
278.00
+2.21%
36
0.71
Feb 17, 2026
274.00
274.00
272.00
272.00
272.00
-1.45%
8
0.15
Feb 16, 2026
270.00
276.00
270.00
276.00
276.00
0.00%
73
1.38
Feb 13, 2026
276.00
276.00
276.00
276.00
276.00
+2.22%
21
0.40
Feb 12, 2026
270.00
270.00
270.00
270.00
270.00
-1.46%
40
0.76
Feb 11, 2026
276.00
276.00
274.00
274.00
274.00
0.00%
16
0.30
Feb 10, 2026
274.00
274.00
274.00
274.00
274.00
-0.72%
59
1.14
Feb 09, 2026
274.00
276.00
274.00
276.00
276.00
+0.73%
3
0.06
Feb 06, 2026
276.00
276.00
274.00
274.00
274.00
0.00%
27
0.52
Feb 05, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
48
0.94
Feb 04, 2026
270.00
274.00
270.00
274.00
274.00
+2.24%
50
0.98
Feb 03, 2026
266.00
268.00
266.00
268.00
268.00
+1.52%
62
1.22
Feb 02, 2026
262.00
264.00
262.00
264.00
264.00
+1.54%
46
0.91
Jan 30, 2026
260.00
260.00
260.00
260.00
260.00
0.00%
6
0.12
Rows: