Education
About Us
Working with TipRanks
Follow Us
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
202.00
206.00
202.00
202.00
202.00
0.00%
0
0.00
Jul 31, 2025
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Jul 30, 2025
202.00
202.00
202.00
202.00
202.00
0.00%
6
0.13
Jul 29, 2025
200.00
202.00
200.00
202.00
202.00
+1.00%
60
1.32
Jul 28, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
155
3.56
Jul 25, 2025
195.00
199.00
195.00
199.00
199.00
0.00%
13
0.30
Jul 24, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
73
1.70
Jul 23, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
12
0.28
Jul 22, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
5
0.11
Jul 21, 2025
198.00
199.00
198.00
199.00
199.00
+0.51%
51
1.10
Jul 18, 2025
198.00
198.00
198.00
198.00
198.00
+0.51%
23
0.47
Jul 17, 2025
197.00
197.00
197.00
197.00
197.00
0.00%
3
0.06
Jul 16, 2025
197.00
197.00
197.00
197.00
197.00
+0.51%
10
0.18
Jul 15, 2025
197.00
197.00
196.00
196.00
196.00
-0.51%
6
0.11
Jul 14, 2025
196.00
197.00
196.00
197.00
197.00
+1.03%
33
0.59
Jul 11, 2025
196.00
196.00
195.00
195.00
195.00
-0.51%
72
1.32
Jul 10, 2025
194.00
196.00
194.00
196.00
196.00
+0.51%
27
0.49
Jul 09, 2025
192.00
195.00
192.00
195.00
195.00
+1.56%
63
1.16
Jul 08, 2025
186.00
192.00
186.00
192.00
192.00
+3.23%
60
1.09
Jul 07, 2025
190.00
190.00
186.00
186.00
186.00
-2.11%
118
2.16
Jul 04, 2025
190.00
190.00
190.00
190.00
190.00
+1.60%
35
0.64
Jul 03, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
62
1.15
Jul 02, 2025
185.00
188.00
185.00
188.00
188.00
+2.17%
20
0.37
Jul 01, 2025
187.00
187.00
184.00
184.00
184.00
0.00%
175
3.20
Jun 30, 2025
181.00
184.00
181.00
184.00
184.00
+3.95%
136
2.52
Jun 27, 2025
177.00
177.00
177.00
177.00
177.00
-0.56%
10
0.18
Jun 26, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
24
0.43
Jun 25, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
25
0.43
Jun 24, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
101
1.74
Jun 23, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
114
2.03
Jun 20, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
122
2.12
Jun 19, 2025
177.00
177.00
177.00
177.00
177.00
+1.72%
6
0.10
Jun 18, 2025
174.00
174.00
174.00
174.00
174.00
-0.57%
37
0.63
Jun 17, 2025
174.00
175.00
174.00
175.00
175.00
0.00%
46
0.79
Jun 16, 2025
172.00
175.00
172.00
175.00
175.00
+1.74%
279
5.09
Jun 13, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
10
0.18
Jun 12, 2025
172.00
172.00
172.00
172.00
172.00
0.00%
3
0.05
Jun 11, 2025
171.00
172.00
171.00
172.00
172.00
+2.38%
21
0.37
Jun 10, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
92
1.65
Jun 09, 2025
165.00
168.00
165.00
168.00
168.00
0.00%
85
1.53
Jun 06, 2025
168.00
168.00
165.00
168.00
168.00
0.00%
0
0.00
Jun 05, 2025
168.00
168.00
168.00
168.00
168.00
0.00%
5
0.09
Jun 04, 2025
167.00
168.00
167.00
168.00
168.00
+0.60%
24
0.41
Jun 03, 2025
167.00
167.00
167.00
167.00
167.00
0.00%
8
0.13
Jun 02, 2025
162.00
167.00
162.00
167.00
167.00
-0.60%
12
0.19
May 30, 2025
168.00
168.00
168.00
168.00
168.00
+2.44%
26
0.38
May 29, 2025
164.00
164.00
164.00
164.00
164.00
-1.20%
16
0.23
May 28, 2025
167.00
167.00
166.00
166.00
166.00
-0.60%
10
0.13
May 27, 2025
167.00
167.00
167.00
167.00
167.00
+0.60%
3
0.04
May 26, 2025
166.00
166.00
166.00
166.00
166.00
-0.60%
10
0.12
Rows: