Education
About Us
Working with TipRanks
Follow Us
Compagnie du Mont-Blanc SA (FR:MLCMB)
:MLCMB
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2025
226.00
226.00
224.00
224.00
224.00
-6.67%
62
0.85
Aug 26, 2025
240.00
240.00
240.00
240.00
240.00
-6.25%
113
1.59
Aug 25, 2025
256.00
256.00
256.00
256.00
256.00
-3.03%
180
2.63
Aug 22, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
73
1.08
Aug 21, 2025
258.00
264.00
258.00
264.00
264.00
+3.13%
80
1.21
Aug 20, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
81
1.25
Aug 19, 2025
250.00
256.00
250.00
256.00
256.00
+2.40%
108
1.65
Aug 18, 2025
244.00
250.00
244.00
250.00
250.00
+4.17%
127
1.98
Aug 15, 2025
240.00
240.00
240.00
240.00
240.00
-3.23%
378
6.40
Aug 14, 2025
248.00
248.00
248.00
248.00
248.00
+1.64%
60
1.03
Aug 13, 2025
246.00
246.00
244.00
244.00
244.00
-1.61%
30
0.52
Aug 12, 2025
230.00
248.00
230.00
248.00
248.00
+7.83%
224
4.11
Aug 11, 2025
220.00
230.00
220.00
230.00
230.00
+4.55%
104
1.96
Aug 08, 2025
218.00
220.00
218.00
220.00
220.00
0.00%
522
11.60
Aug 07, 2025
220.00
220.00
220.00
220.00
220.00
+3.77%
152
3.53
Aug 06, 2025
220.00
220.00
212.00
212.00
212.00
+4.95%
77
1.82
Aug 05, 2025
202.00
206.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 04, 2025
202.00
206.00
202.00
202.00
202.00
0.00%
0
0.00
Aug 01, 2025
202.00
206.00
202.00
202.00
202.00
0.00%
0
0.00
Jul 31, 2025
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Jul 30, 2025
202.00
202.00
202.00
202.00
202.00
0.00%
6
0.13
Jul 29, 2025
200.00
202.00
200.00
202.00
202.00
+1.00%
60
1.32
Jul 28, 2025
199.00
200.00
199.00
200.00
200.00
+0.50%
155
3.56
Jul 25, 2025
195.00
199.00
195.00
199.00
199.00
0.00%
13
0.30
Jul 24, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
73
1.70
Jul 23, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
12
0.28
Jul 22, 2025
199.00
199.00
199.00
199.00
199.00
0.00%
5
0.11
Jul 21, 2025
198.00
199.00
198.00
199.00
199.00
+0.51%
51
1.10
Jul 18, 2025
198.00
198.00
198.00
198.00
198.00
+0.51%
23
0.47
Jul 17, 2025
197.00
197.00
197.00
197.00
197.00
0.00%
3
0.06
Jul 16, 2025
197.00
197.00
197.00
197.00
197.00
+0.51%
10
0.18
Jul 15, 2025
197.00
197.00
196.00
196.00
196.00
-0.51%
6
0.11
Jul 14, 2025
196.00
197.00
196.00
197.00
197.00
+1.03%
33
0.59
Jul 11, 2025
196.00
196.00
195.00
195.00
195.00
-0.51%
72
1.32
Jul 10, 2025
194.00
196.00
194.00
196.00
196.00
+0.51%
27
0.49
Jul 09, 2025
192.00
195.00
192.00
195.00
195.00
+1.56%
63
1.16
Jul 08, 2025
186.00
192.00
186.00
192.00
192.00
+3.23%
60
1.09
Jul 07, 2025
190.00
190.00
186.00
186.00
186.00
-2.11%
118
2.16
Jul 04, 2025
190.00
190.00
190.00
190.00
190.00
+1.60%
35
0.64
Jul 03, 2025
187.00
187.00
187.00
187.00
187.00
-0.53%
62
1.15
Jul 02, 2025
185.00
188.00
185.00
188.00
188.00
+2.17%
20
0.37
Jul 01, 2025
187.00
187.00
184.00
184.00
184.00
0.00%
175
3.20
Jun 30, 2025
181.00
184.00
181.00
184.00
184.00
+3.95%
136
2.52
Jun 27, 2025
177.00
177.00
177.00
177.00
177.00
-0.56%
10
0.18
Jun 26, 2025
178.00
178.00
178.00
178.00
178.00
+0.56%
24
0.43
Jun 25, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
25
0.43
Jun 24, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
101
1.74
Jun 23, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
114
2.03
Jun 20, 2025
177.00
177.00
177.00
177.00
177.00
0.00%
122
2.12
Jun 19, 2025
177.00
177.00
177.00
177.00
177.00
+1.72%
6
0.10
Rows: